ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
American Century Multisector Floating Income ETF

American Century Multisector Floating Income ETF (FUSI)

50.77
0.02
(0.04%)
Cerrado 25 Enero 3:00PM
50.74
-0.03
(-0.06%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
50.77
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
760
50.73 Rango del Día 50.8084
50.42 Rango de 52 semanas 51.16
Precio Anterior
50.75
Precio de Apertura
50.73
Última hora de negociación
Volumen promedio (3 m)
717
Volumen financiero
US$ 38,574
Precio Promedio Ponderado
50.7552

FUSI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.050.098580441640450.7250.7550.42160450.6819389SP
40.210.41534810126650.5650.7550.4288350.6559326SP
120.090.17758484609350.6850.910250.4271750.68684179SP
26-0.09-0.17695635076750.8651.1650.42126950.85701247SP
52-0.03-0.059055118110250.851.1650.42440650.68935814SP
1560.571.1354581673350.251.1650.14286850.67160933SP
2600.571.1354581673350.251.1650.14286850.67160933SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
$theDDmessiah $theDDmessiah 5 minutos hace
https://www.scribd.com/document/273051132/Finston-Amended-Complaint
ILLR
Gunny Gunny 6 minutos hace
What I'd love to do is buy as it goes back up. Where will they announce trading is back up or will it be a surprise?
CRTG
fuagf fuagf 7 minutos hace
Yep, they were over two hours late getting here. Gary woke up with an ugly patch of red rash on his back with little blisters, they were preoccupied with that for a time. Finished about hour ago ago. It's a Daikin 2.5 kw High wall split Cora model RXF25WVMA inverter, must be .. https://www.ozair
BDEZ BDEZ 8 minutos hace
He better do it Bob!
jeunke22 jeunke22 9 minutos hace
Proto, thanks for the interview transcript. A must read ( again) for anybody trying to understand Lightwave’s business strategy under Lebby and to understand the impact of the recent LeMaitre choice to accelerate the go to market approach given the very fast changing market and industry dynamics tr
LWLG
$theDDmessiah $theDDmessiah 12 minutos hace
https://www.scribd.com/document/273051132/Finston-Amended-Complaint
ILLR
$theDDmessiah $theDDmessiah 12 minutos hace
https://www.scribd.com/document/273051132/Finston-Amended-Complaint
ILLR
$theDDmessiah $theDDmessiah 12 minutos hace
https://www.scribd.com/document/273051132/Finston-Amended-Complaint
ILLR
$theDDmessiah $theDDmessiah 14 minutos hace
Youre a poop and scooper careful
https://www.reddit.com/r/WKHS/comments/pvm8p7/info_confessions_of_a_paid_stock_basher/?rdt=48098
https://www.investopedia.com/terms/s/stockbasher.asp
WKHS
4u2nv2 4u2nv2 14 minutos hace
Why say something like that?
IFUS
fuagf fuagf 16 minutos hace
delete please
TheHound TheHound 16 minutos hace
BTC $104k. XRP $3.10. Trump appoints Mark Uyeda acting SEC chair and signs Executive order to support crypto. Life is good. Sit back. Be patient. Enjoy the ride.
XRPUSD
saintcalvus saintcalvus 24 minutos hace
Lets hope he's not playing "too hard to get" at this critical time. We need rapid progress and get up listed asap.
KBLB
Zorax Zorax 29 minutos hace
And are you out of the flu mode? Feeling better I hope.

And another side heard on the bishops sermon. Which, incidentally, shitface not only ignored the beginning prayer, but kept falling asleep.

This vid replays the whole part of the sermen.

https://www.
Lottalead Lottalead 29 minutos hace
The answer is no. The previous shell owner had an LOI to merge with an oil and gas company. That was terminated. He sold the shell STGZ to the new owner. The merger/ sale/takeover is complete. We are waiting for official announcement of the new business plan and management team. Read previous posts
STGZ
Backstabbed Backstabbed 29 minutos hace
$AZRH
AZRH
Backstabbed Backstabbed 30 minutos hace
$AZHR - I don't have many shares but I will be here for the ride baby!!!
AZHR
Vexari Vexari 32 minutos hace
To sow what one reaps

Is a boomerang
PFE
fuagf fuagf 34 minutos hace
That's one positive about Sydney it doesn't get that cold. Do miss the obvious seasons a bit though.
FOFreddie FOFreddie 35 minutos hace
Senate Banking Committee has received Pulte's Nomination. No Hearing Date set yet

https://www.banking.senate.gov/legislative-calendar/nominations
FNMA
Steady_T Steady_T 35 minutos hace
Yuk yuk.
AVXL
fuagf fuagf 35 minutos hace
Yeah, well, we can't do any more than read around credible sources.
fuagf fuagf 37 minutos hace
Google, list of Trump lies.
fuagf fuagf 39 minutos hace
Fact checkers are fact checkers, like surgeons are surgeons. The well known ones are credible.
fuagf fuagf 41 minutos hace
Didn't the old league view show the four players of every Diehard member in one. With the names. That's how i remember it. LOL surely i'm not making it up, even at 82. now all you get is an unattractive rank order, with no names even in compare..

Su Consulta Reciente