Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Value Factor ETF | FVAL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.03% | 57.26 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.26 | 57.09 | 57.26 | 57.26 | 57.24 |
Resumen Histórico FVAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.70 | 57.51 | 56.52 | 56.96 | 68,241 | 0.56 | 0.99% |
| 1 Month | 54.65 | 57.51 | 54.50 | 56.11 | 44,841 | 2.61 | 4.78% |
| 3 Months | 55.05 | 57.51 | 54.46 | 55.79 | 58,002 | 2.21 | 4.01% |
| 6 Months | 49.67 | 57.51 | 49.62 | 54.00 | 67,616 | 7.59 | 15.28% |
| 1 Year | 45.82 | 57.51 | 45.5678 | 50.93 | 68,724 | 11.44 | 24.97% |
| 3 Years | 47.85 | 57.51 | 39.76 | 48.57 | 72,460 | 9.41 | 19.67% |
| 5 Years | 33.38 | 57.51 | 23.889 | 44.79 | 62,024 | 23.88 | 71.54% |
FVAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 57.26 | 0.02 | 0.03% | 57.26 | 57.26 | 57.09 | 51,740 |
| 16 May 2024 | 57.24 | -0.12 | -0.21% | 57.46 | 57.51 | 57.24 | 27,537 |
| 15 May 2024 | 57.36 | 0.49 | 0.86% | 57.15 | 57.415 | 57.035 | 110,953 |
| 14 May 2024 | 56.87 | 0.19 | 0.34% | 56.75 | 56.92 | 56.68 | 44,571 |
| 13 May 2024 | 56.68 | 0.02 | 0.04% | 56.84 | 56.84 | 56.57 | 26,689 |
| 10 May 2024 | 56.66 | 0.13 | 0.23% | 56.70 | 56.765 | 56.52 | 131,457 |
| 09 May 2024 | 56.53 | 0.36 | 0.64% | 56.12 | 56.57 | 56.10 | 97,567 |
| 08 May 2024 | 56.17 | 0.06 | 0.11% | 55.94 | 56.225 | 55.94 | 27,730 |
| 07 May 2024 | 56.11 | 0.13 | 0.23% | 56.11 | 56.27 | 56.05 | 41,822 |
| 06 May 2024 | 55.98 | 0.45 | 0.81% | 55.74 | 55.98 | 55.72 | 40,828 |
| 03 May 2024 | 55.5293 | 0.56 | 1.03% | 55.66 | 55.6606 | 55.3014 | 40,393 |
| 02 May 2024 | 54.9652 | 0.47 | 0.85% | 54.91 | 55.07 | 54.62 | 34,195 |
| 01 May 2024 | 54.50 | -0.17 | -0.31% | 54.59 | 55.2182 | 54.50 | 47,224 |
| 30 Abr 2024 | 54.67 | -0.94 | -1.69% | 55.43 | 55.43 | 54.67 | 21,408 |
| 29 Abr 2024 | 55.6074 | 0.14 | 0.26% | 55.58 | 55.70 | 55.46 | 22,273 |
| 26 Abr 2024 | 55.465 | 0.31 | 0.55% | 55.46 | 55.59 | 55.4094 | 28,246 |
| 25 Abr 2024 | 55.16 | -0.55 | -0.99% | 54.84 | 55.22 | 54.64 | 34,024 |
| 24 Abr 2024 | 55.7089 | 0.08 | 0.14% | 55.70 | 55.732 | 55.3665 | 26,551 |
| 23 Abr 2024 | 55.6333 | 0.52 | 0.94% | 55.31 | 55.695 | 55.31 | 41,317 |
| 22 Abr 2024 | 55.1176 | 0.47 | 0.86% | 54.97 | 55.45 | 54.766 | 27,101 |
| 19 Abr 2024 | 54.65 | 0.02 | 0.04% | 54.65 | 54.85 | 54.50 | 24,939 |
| 18 Abr 2024 | 54.63 | 0.03 | 0.05% | 54.80 | 55.05 | 54.51 | 90,924 |
