Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FVAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 56.45 | 0.68 | 1.22% | 55.85 | 56.45 | 55.515 | 41,248 |
| 30 May 2024 | 55.77 | -0.17 | -0.30% | 55.78 | 55.875 | 55.62 | 46,601 |
| 29 May 2024 | 55.94 | -0.51 | -0.90% | 55.99 | 56.09 | 55.94 | 29,844 |
| 28 May 2024 | 56.45 | -0.25 | -0.44% | 56.67 | 56.68 | 56.2717 | 55,546 |
| 24 May 2024 | 56.6973 | 0.22 | 0.38% | 56.62 | 56.89 | 56.62 | 29,144 |
| 23 May 2024 | 56.48 | -0.68 | -1.19% | 57.28 | 57.28 | 56.38 | 292,169 |
| 22 May 2024 | 57.16 | -0.13 | -0.23% | 57.19 | 57.3199 | 57.03 | 22,400 |
| 21 May 2024 | 57.29 | 0.16 | 0.28% | 57.08 | 57.29 | 57.08 | 26,252 |
| 20 May 2024 | 57.13 | -0.13 | -0.23% | 57.31 | 57.42 | 57.12 | 31,126 |
| 17 May 2024 | 57.26 | 0.02 | 0.03% | 57.26 | 57.26 | 57.09 | 51,740 |
| 16 May 2024 | 57.24 | -0.12 | -0.21% | 57.46 | 57.51 | 57.24 | 27,537 |
| 15 May 2024 | 57.36 | 0.49 | 0.86% | 57.15 | 57.415 | 57.035 | 110,953 |
| 14 May 2024 | 56.87 | 0.19 | 0.34% | 56.75 | 56.92 | 56.68 | 44,571 |
| 13 May 2024 | 56.68 | 0.02 | 0.04% | 56.84 | 56.84 | 56.57 | 26,689 |
| 10 May 2024 | 56.66 | 0.13 | 0.23% | 56.70 | 56.765 | 56.52 | 131,457 |
| 09 May 2024 | 56.53 | 0.36 | 0.64% | 56.12 | 56.57 | 56.10 | 97,567 |
| 08 May 2024 | 56.17 | 0.06 | 0.11% | 55.94 | 56.225 | 55.94 | 27,730 |
| 07 May 2024 | 56.11 | 0.13 | 0.23% | 56.11 | 56.27 | 56.05 | 41,822 |
| 06 May 2024 | 55.98 | 0.45 | 0.81% | 55.74 | 55.98 | 55.72 | 40,828 |
| 03 May 2024 | 55.5293 | 0.56 | 1.03% | 55.66 | 55.6606 | 55.3014 | 40,393 |
| 02 May 2024 | 54.9652 | 0.47 | 0.85% | 54.91 | 55.07 | 54.62 | 34,195 |
| 01 May 2024 | 54.50 | -0.17 | -0.31% | 54.59 | 55.2182 | 54.50 | 47,224 |
| 30 Abr 2024 | 54.67 | -0.94 | -1.69% | 55.43 | 55.43 | 54.67 | 21,408 |
| 29 Abr 2024 | 55.6074 | 0.14 | 0.26% | 55.58 | 55.70 | 55.46 | 22,273 |
| 26 Abr 2024 | 55.465 | 0.31 | 0.55% | 55.46 | 55.59 | 55.4094 | 28,246 |
| 25 Abr 2024 | 55.16 | -0.55 | -0.99% | 54.84 | 55.22 | 54.64 | 34,024 |
| 24 Abr 2024 | 55.7089 | 0.08 | 0.14% | 55.70 | 55.732 | 55.3665 | 26,551 |
| 23 Abr 2024 | 55.6333 | 0.52 | 0.94% | 55.31 | 55.695 | 55.31 | 41,317 |
| 22 Abr 2024 | 55.1176 | 0.47 | 0.86% | 54.97 | 55.45 | 54.766 | 27,101 |
| 19 Abr 2024 | 54.65 | 0.02 | 0.04% | 54.65 | 54.85 | 54.50 | 24,939 |
| 18 Abr 2024 | 54.63 | 0.03 | 0.05% | 54.80 | 55.05 | 54.51 | 90,924 |
| 17 Abr 2024 | 54.6044 | -0.09 | -0.17% | 54.92 | 55.00 | 54.46 | 43,093 |
| 16 Abr 2024 | 54.6948 | -0.24 | -0.44% | 55.07 | 55.07 | 54.61 | 71,934 |
| 15 Abr 2024 | 54.9349 | -0.46 | -0.83% | 55.94 | 55.94 | 54.8024 | 133,702 |
| 12 Abr 2024 | 55.3922 | -0.89 | -1.58% | 55.96 | 56.06 | 55.3126 | 37,036 |
| 11 Abr 2024 | 56.28 | 0.19 | 0.34% | 56.22 | 56.4299 | 55.70 | 32,509 |
| 10 Abr 2024 | 56.0914 | -0.52 | -0.91% | 56.01 | 56.18 | 55.81 | 98,166 |
| 09 Abr 2024 | 56.608 | 0.11 | 0.19% | 56.75 | 56.75 | 56.19 | 39,106 |
| 08 Abr 2024 | 56.5005 | 0.07 | 0.12% | 56.58 | 56.67 | 56.5005 | 33,512 |
| 05 Abr 2024 | 56.43 | 0.53 | 0.95% | 55.95 | 56.60 | 55.95 | 103,590 |
| 04 Abr 2024 | 55.90 | -0.66 | -1.17% | 56.89 | 56.99 | 55.90 | 33,102 |
| 03 Abr 2024 | 56.56 | 0.11 | 0.19% | 56.41 | 56.63 | 56.35 | 62,402 |
| 02 Abr 2024 | 56.45 | -0.41 | -0.72% | 56.47 | 56.47 | 56.235 | 117,396 |
| 01 Abr 2024 | 56.8608 | -0.19 | -0.33% | 57.22 | 57.22 | 56.79 | 61,611 |
| 28 Mar 2024 | 57.05 | 0.19 | 0.33% | 56.98 | 57.0801 | 56.87 | 47,017 |
| 27 Mar 2024 | 56.8641 | 0.72 | 1.29% | 56.45 | 56.865 | 56.45 | 65,639 |
| 26 Mar 2024 | 56.14 | -0.12 | -0.21% | 56.34 | 56.40 | 56.14 | 47,374 |
| 25 Mar 2024 | 56.26 | -0.17 | -0.30% | 56.23 | 56.335 | 56.23 | 84,298 |
| 22 Mar 2024 | 56.43 | -0.21 | -0.37% | 56.64 | 56.64 | 56.43 | 42,290 |
| 21 Mar 2024 | 56.6402 | 0.11 | 0.19% | 56.75 | 56.81 | 56.58 | 39,455 |
| 20 Mar 2024 | 56.53 | 0.58 | 1.04% | 55.95 | 56.58 | 55.9413 | 101,674 |
| 19 Mar 2024 | 55.95 | 0.34 | 0.61% | 55.66 | 55.96 | 55.62 | 68,304 |
| 18 Mar 2024 | 55.6088 | 0.29 | 0.53% | 55.69 | 55.80 | 55.58 | 79,092 |
| 15 Mar 2024 | 55.3167 | -0.55 | -0.99% | 55.35 | 55.52 | 55.19 | 40,025 |
| 14 Mar 2024 | 55.87 | -0.08 | -0.14% | 56.11 | 56.11 | 55.64 | 45,563 |
| 13 Mar 2024 | 55.95 | 0.07 | 0.13% | 55.93 | 56.10 | 55.85 | 44,226 |
| 12 Mar 2024 | 55.88 | 0.32 | 0.58% | 55.72 | 55.965 | 55.49 | 40,873 |
| 11 Mar 2024 | 55.56 | 0.16 | 0.29% | 55.30 | 55.56 | 55.1407 | 98,424 |
| 08 Mar 2024 | 55.40 | 0.03 | 0.05% | 55.43 | 55.64 | 55.33 | 46,544 |
| 07 Mar 2024 | 55.3723 | 0.41 | 0.75% | 55.27 | 55.47 | 55.27 | 50,088 |
| 06 Mar 2024 | 54.96 | 0.31 | 0.57% | 54.96 | 55.2168 | 54.8377 | 49,336 |
| 05 Mar 2024 | 54.65 | -0.50 | -0.91% | 54.92 | 55.002 | 54.47 | 118,992 |
| 04 Mar 2024 | 55.15 | -0.14 | -0.25% | 55.21 | 55.3051 | 55.15 | 107,991 |
