Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FXD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 59.8858 | -0.10 | -0.17% | 59.74 | 59.89 | 59.58 | 14,658 |
| 25 Jun 2024 | 59.99 | -0.71 | -1.17% | 60.68 | 60.68 | 59.9437 | 12,873 |
| 24 Jun 2024 | 60.70 | 0.29 | 0.48% | 60.39 | 60.9393 | 60.37 | 19,345 |
| 21 Jun 2024 | 60.41 | 0.28 | 0.47% | 60.13 | 60.429 | 60.05 | 15,455 |
| 20 Jun 2024 | 60.13 | -0.07 | -0.12% | 60.23 | 60.52 | 59.98 | 23,770 |
| 18 Jun 2024 | 60.20 | -0.15 | -0.25% | 60.27 | 60.33 | 60.15 | 23,284 |
| 17 Jun 2024 | 60.35 | 0.93 | 1.57% | 59.38 | 60.40 | 59.38 | 47,463 |
| 14 Jun 2024 | 59.42 | -1.01 | -1.67% | 59.82 | 59.82 | 59.14 | 14,399 |
| 13 Jun 2024 | 60.43 | -0.53 | -0.87% | 60.97 | 60.97 | 60.11 | 32,535 |
| 12 Jun 2024 | 60.96 | 0.97 | 1.62% | 61.01 | 61.60 | 60.79 | 44,055 |
| 11 Jun 2024 | 59.99 | -0.42 | -0.70% | 60.13 | 60.13 | 59.685 | 24,406 |
| 10 Jun 2024 | 60.41 | 0.24 | 0.40% | 60.00 | 60.50 | 59.97 | 112,731 |
| 07 Jun 2024 | 60.17 | -0.40 | -0.66% | 60.20 | 60.49 | 60.1188 | 18,689 |
| 06 Jun 2024 | 60.57 | -0.41 | -0.67% | 60.93 | 60.98 | 60.48 | 35,011 |
| 05 Jun 2024 | 60.98 | 0.65 | 1.08% | 60.67 | 60.98 | 60.119 | 71,257 |
| 04 Jun 2024 | 60.33 | -0.70 | -1.15% | 60.80 | 60.94 | 60.27 | 64,947 |
| 03 Jun 2024 | 61.03 | 0.15 | 0.25% | 61.34 | 61.34 | 60.60 | 19,397 |
| 31 May 2024 | 60.88 | 0.93 | 1.55% | 60.29 | 60.88 | 60.1099 | 39,464 |
| 30 May 2024 | 59.95 | 0.49 | 0.82% | 59.50 | 60.06 | 59.50 | 48,621 |
| 29 May 2024 | 59.46 | -0.56 | -0.93% | 59.29 | 59.6244 | 59.29 | 49,582 |
| 28 May 2024 | 60.021 | -0.28 | -0.46% | 60.39 | 60.42 | 59.83 | 29,456 |
| 24 May 2024 | 60.30 | 0.97 | 1.63% | 59.79 | 60.30 | 59.79 | 41,486 |
| 23 May 2024 | 59.33 | -0.81 | -1.35% | 60.21 | 60.21 | 59.24 | 40,972 |
| 22 May 2024 | 60.14 | -0.85 | -1.39% | 60.82 | 60.82 | 60.01 | 39,650 |
| 21 May 2024 | 60.99 | -0.33 | -0.54% | 61.22 | 61.29 | 60.8974 | 20,673 |
| 20 May 2024 | 61.32 | -0.01 | -0.01% | 61.42 | 61.58 | 61.19 | 15,365 |
| 17 May 2024 | 61.3269 | -0.19 | -0.31% | 61.41 | 61.4804 | 61.31 | 15,989 |
| 16 May 2024 | 61.52 | -0.37 | -0.60% | 61.80 | 61.87 | 61.51 | 18,906 |
| 15 May 2024 | 61.89 | 0.12 | 0.19% | 62.26 | 62.27 | 61.69 | 99,106 |
| 14 May 2024 | 61.77 | 0.39 | 0.64% | 61.87 | 62.085 | 61.62 | 17,352 |
| 13 May 2024 | 61.38 | 0.33 | 0.54% | 61.46 | 61.95 | 61.34 | 21,015 |
| 10 May 2024 | 61.05 | -0.02 | -0.03% | 61.29 | 61.37 | 60.8744 | 20,087 |
| 09 May 2024 | 61.07 | 0.75 | 1.24% | 60.36 | 61.07 | 60.19 | 18,738 |
| 08 May 2024 | 60.32 | -0.24 | -0.40% | 60.06 | 60.4592 | 60.06 | 26,462 |
| 07 May 2024 | 60.56 | -0.19 | -0.32% | 60.95 | 61.19 | 60.53 | 41,278 |
| 06 May 2024 | 60.754 | 0.97 | 1.63% | 60.22 | 60.755 | 60.22 | 26,747 |
| 03 May 2024 | 59.78 | 0.58 | 0.98% | 60.02 | 60.36 | 59.78 | 22,231 |
| 02 May 2024 | 59.20 | 0.90 | 1.54% | 58.93 | 59.26 | 58.58 | 33,853 |
| 01 May 2024 | 58.30 | -0.19 | -0.32% | 58.38 | 59.1961 | 58.00 | 98,731 |
| 30 Abr 2024 | 58.49 | -1.34 | -2.24% | 59.42 | 59.42 | 58.47 | 43,509 |
| 29 Abr 2024 | 59.83 | 0.36 | 0.61% | 59.72 | 59.91 | 59.59 | 43,144 |
| 26 Abr 2024 | 59.47 | 0.34 | 0.58% | 59.18 | 59.8544 | 59.06 | 49,110 |
| 25 Abr 2024 | 59.125 | -0.63 | -1.05% | 58.98 | 59.25 | 58.31 | 28,685 |
| 24 Abr 2024 | 59.75 | -0.18 | -0.30% | 59.74 | 60.13 | 59.35 | 33,318 |
| 23 Abr 2024 | 59.93 | 0.87 | 1.47% | 59.23 | 60.145 | 59.23 | 46,068 |
| 22 Abr 2024 | 59.06 | 0.63 | 1.08% | 58.75 | 59.39 | 58.58 | 34,698 |
| 19 Abr 2024 | 58.43 | -0.18 | -0.31% | 58.44 | 58.95 | 58.1903 | 19,024 |
| 18 Abr 2024 | 58.61 | 0.02 | 0.03% | 59.00 | 59.3671 | 58.50 | 34,269 |
| 17 Abr 2024 | 58.59 | -0.28 | -0.48% | 59.35 | 59.43 | 58.51 | 39,991 |
| 16 Abr 2024 | 58.87 | -0.26 | -0.44% | 58.88 | 59.185 | 58.495 | 26,772 |
| 15 Abr 2024 | 59.13 | -0.76 | -1.27% | 60.45 | 60.49 | 59.02 | 41,801 |
| 12 Abr 2024 | 59.89 | -1.20 | -1.96% | 60.55 | 60.55 | 59.73 | 291,020 |
| 11 Abr 2024 | 61.09 | 0.37 | 0.61% | 60.80 | 61.20 | 60.42 | 43,371 |
| 10 Abr 2024 | 60.72 | -1.45 | -2.34% | 60.99 | 61.31 | 60.475 | 33,581 |
| 09 Abr 2024 | 62.1744 | 0.12 | 0.20% | 62.32 | 62.32 | 61.57 | 27,033 |
| 08 Abr 2024 | 62.05 | 0.19 | 0.31% | 62.01 | 62.325 | 62.01 | 22,480 |
| 05 Abr 2024 | 61.86 | 0.48 | 0.78% | 61.44 | 62.10 | 61.44 | 37,146 |
| 04 Abr 2024 | 61.38 | -1.15 | -1.84% | 63.03 | 63.06 | 61.31 | 55,457 |
| 03 Abr 2024 | 62.53 | -0.11 | -0.18% | 62.42 | 62.77 | 62.35 | 30,886 |
| 02 Abr 2024 | 62.64 | -1.45 | -2.26% | 63.31 | 63.31 | 62.41 | 24,786 |
| 01 Abr 2024 | 64.09 | -0.45 | -0.69% | 64.49 | 64.51 | 64.02 | 164,942 |
