Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Consumer Discretionary AlphaDEX Fund | FXD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.12% | 60.13 | 15:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.23 | 59.98 | 60.52 | 60.13 | 60.20 |
Resumen Histórico FXD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.97 | 60.97 | 59.14 | 60.23 | 29,420 | -0.84 | -1.38% |
| 1 Month | 60.21 | 61.60 | 59.14 | 60.32 | 42,057 | -0.08 | -0.13% |
| 3 Months | 64.31 | 64.6429 | 58.00 | 60.54 | 43,671 | -4.18 | -6.50% |
| 6 Months | 59.09 | 64.6429 | 56.13 | 59.75 | 56,764 | 1.04 | 1.76% |
| 1 Year | 53.45 | 64.6429 | 46.74 | 55.02 | 84,216 | 6.68 | 12.50% |
| 3 Years | 58.32 | 65.85 | 42.61 | 53.76 | 172,322 | 1.81 | 3.10% |
| 5 Years | 43.09 | 65.85 | 21.7051 | 49.94 | 166,319 | 17.04 | 39.55% |
FXD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 60.13 | -0.07 | -0.12% | 60.23 | 60.52 | 59.98 | 23,770 |
| 18 Jun 2024 | 60.20 | -0.15 | -0.25% | 60.27 | 60.33 | 60.15 | 23,284 |
| 17 Jun 2024 | 60.35 | 0.93 | 1.57% | 59.38 | 60.40 | 59.38 | 47,463 |
| 14 Jun 2024 | 59.42 | -1.01 | -1.67% | 59.82 | 59.82 | 59.14 | 14,399 |
| 13 Jun 2024 | 60.43 | -0.53 | -0.87% | 60.97 | 60.97 | 60.11 | 32,535 |
| 12 Jun 2024 | 60.96 | 0.97 | 1.62% | 61.01 | 61.60 | 60.79 | 43,882 |
| 11 Jun 2024 | 59.99 | -0.42 | -0.70% | 60.13 | 60.13 | 59.685 | 24,406 |
| 10 Jun 2024 | 60.41 | 0.24 | 0.40% | 60.00 | 60.50 | 59.97 | 112,731 |
| 07 Jun 2024 | 60.17 | -0.40 | -0.66% | 60.20 | 60.49 | 60.1188 | 18,600 |
| 06 Jun 2024 | 60.57 | -0.41 | -0.67% | 60.93 | 60.98 | 60.48 | 35,011 |
| 05 Jun 2024 | 60.98 | 0.65 | 1.08% | 60.67 | 60.98 | 60.119 | 71,257 |
| 04 Jun 2024 | 60.33 | -0.70 | -1.15% | 60.80 | 60.94 | 60.27 | 64,947 |
| 03 Jun 2024 | 61.03 | 0.15 | 0.25% | 61.34 | 61.34 | 60.60 | 19,397 |
| 31 May 2024 | 60.88 | 0.93 | 1.55% | 60.29 | 60.88 | 60.1099 | 39,464 |
| 30 May 2024 | 59.95 | 0.49 | 0.82% | 59.50 | 60.06 | 59.50 | 48,621 |
| 29 May 2024 | 59.46 | -0.56 | -0.93% | 59.29 | 59.6244 | 59.29 | 49,582 |
| 28 May 2024 | 60.021 | -0.28 | -0.46% | 60.39 | 60.42 | 59.83 | 29,456 |
| 24 May 2024 | 60.30 | 0.97 | 1.63% | 59.79 | 60.30 | 59.79 | 41,486 |
| 23 May 2024 | 59.33 | -0.81 | -1.35% | 60.21 | 60.21 | 59.24 | 40,500 |
| 22 May 2024 | 60.14 | -0.85 | -1.39% | 60.82 | 60.82 | 60.01 | 39,650 |
| 21 May 2024 | 60.99 | -0.33 | -0.54% | 61.22 | 61.29 | 60.8974 | 20,673 |
