Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FXE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 100.29 | 0.20 | 0.20% | 100.44 | 100.51 | 100.21 | 21,845 |
| 30 May 2024 | 100.0905 | 0.27 | 0.27% | 100.07 | 100.21 | 100.06 | 11,432 |
| 29 May 2024 | 99.8204 | -0.55 | -0.55% | 100.09 | 100.1873 | 99.82 | 17,011 |
| 28 May 2024 | 100.3746 | 0.11 | 0.11% | 100.53 | 100.5373 | 100.311 | 9,085 |
| 24 May 2024 | 100.26 | 0.38 | 0.39% | 100.25 | 100.30 | 100.22 | 10,571 |
| 23 May 2024 | 99.8751 | -0.07 | -0.07% | 100.32 | 100.35 | 99.84 | 12,305 |
| 22 May 2024 | 99.95 | -0.34 | -0.34% | 100.13 | 100.1795 | 99.9301 | 14,067 |
| 21 May 2024 | 100.2889 | -0.01 | -0.01% | 100.32 | 100.33 | 100.23 | 10,062 |
| 20 May 2024 | 100.30 | -0.13 | -0.13% | 100.34 | 100.41 | 100.30 | 33,418 |
| 17 May 2024 | 100.429 | 0.07 | 0.07% | 100.23 | 100.4491 | 100.19 | 11,528 |
| 16 May 2024 | 100.3613 | -0.13 | -0.13% | 100.33 | 100.439 | 100.26 | 36,274 |
| 15 May 2024 | 100.49 | 0.62 | 0.62% | 100.24 | 100.49 | 100.08 | 26,467 |
| 14 May 2024 | 99.87 | 0.24 | 0.24% | 99.90 | 99.9601 | 99.84 | 15,659 |
| 13 May 2024 | 99.63 | 0.17 | 0.17% | 99.73 | 99.77 | 99.59 | 15,919 |
| 10 May 2024 | 99.46 | -0.07 | -0.07% | 99.48 | 99.60 | 99.3801 | 21,075 |
| 09 May 2024 | 99.53 | 0.34 | 0.34% | 99.30 | 99.5401 | 99.30 | 49,492 |
| 08 May 2024 | 99.19 | -0.07 | -0.07% | 99.25 | 99.26 | 99.16 | 30,809 |
| 07 May 2024 | 99.26 | -0.11 | -0.11% | 99.49 | 99.5643 | 99.21 | 5,684 |
| 06 May 2024 | 99.3711 | 0.04 | 0.04% | 99.50 | 99.56 | 99.37 | 23,079 |
| 03 May 2024 | 99.3309 | 0.35 | 0.36% | 99.54 | 99.54 | 99.2531 | 21,332 |
| 02 May 2024 | 98.9771 | 0.34 | 0.34% | 98.65 | 99.00 | 98.5287 | 7,052 |
| 01 May 2024 | 98.6377 | 0.00 | 0.00% | 98.52 | 99.00 | 98.46 | 38,639 |
| 30 Abr 2024 | 98.64 | -0.47 | -0.47% | 98.95 | 99.05 | 98.64 | 43,351 |
| 29 Abr 2024 | 99.1099 | 0.21 | 0.22% | 98.91 | 99.15 | 98.84 | 21,045 |
| 26 Abr 2024 | 98.895 | -0.25 | -0.25% | 99.00 | 99.02 | 98.67 | 18,983 |
| 25 Abr 2024 | 99.145 | 0.27 | 0.27% | 98.75 | 99.23 | 98.75 | 40,275 |
| 24 Abr 2024 | 98.88 | -0.01 | -0.01% | 98.87 | 98.94 | 98.72 | 42,908 |
| 23 Abr 2024 | 98.89 | 0.47 | 0.48% | 98.54 | 98.9402 | 98.51 | 18,757 |
| 22 Abr 2024 | 98.415 | 0.00 | 0.00% | 98.18 | 98.49 | 98.18 | 24,846 |
| 19 Abr 2024 | 98.4197 | 0.08 | 0.08% | 98.57 | 98.60 | 98.30 | 24,180 |
| 18 Abr 2024 | 98.34 | -0.24 | -0.24% | 98.48 | 98.495 | 98.33 | 19,028 |
| 17 Abr 2024 | 98.58 | 0.48 | 0.49% | 98.34 | 98.64 | 98.25 | 37,962 |
| 16 Abr 2024 | 98.10 | -0.04 | -0.04% | 98.19 | 98.29 | 97.89 | 37,399 |
| 15 Abr 2024 | 98.14 | -0.09 | -0.09% | 98.31 | 98.33 | 98.0901 | 28,157 |
| 12 Abr 2024 | 98.23 | -0.81 | -0.82% | 98.20 | 98.31 | 98.08 | 73,484 |
| 11 Abr 2024 | 99.04 | -0.17 | -0.17% | 99.30 | 99.30 | 98.83 | 405,780 |
| 10 Abr 2024 | 99.21 | -1.03 | -1.03% | 99.46 | 99.49 | 99.07 | 31,195 |
| 09 Abr 2024 | 100.24 | 0.00 | 0.00% | 100.46 | 100.49 | 100.17 | 11,451 |
| 08 Abr 2024 | 100.24 | 0.22 | 0.22% | 100.06 | 100.25 | 100.06 | 11,985 |
| 05 Abr 2024 | 100.02 | -0.01 | -0.01% | 99.68 | 100.09 | 99.65 | 12,657 |
| 04 Abr 2024 | 100.03 | 0.01 | 0.01% | 100.29 | 100.37 | 100.02 | 66,012 |
| 03 Abr 2024 | 100.02 | 0.65 | 0.65% | 99.53 | 100.02 | 99.53 | 201,022 |
| 02 Abr 2024 | 99.37 | 0.26 | 0.26% | 99.27 | 99.44 | 99.24 | 10,908 |
| 01 Abr 2024 | 99.11 | -0.60 | -0.60% | 99.44 | 99.465 | 99.01 | 69,383 |
| 28 Mar 2024 | 99.71 | -0.34 | -0.34% | 99.83 | 99.935 | 99.6795 | 15,746 |
| 27 Mar 2024 | 100.05 | -0.02 | -0.02% | 99.93 | 100.06 | 99.91 | 16,383 |
| 26 Mar 2024 | 100.07 | -0.10 | -0.10% | 100.32 | 100.32 | 100.07 | 8,904 |
| 25 Mar 2024 | 100.1735 | 0.31 | 0.31% | 100.06 | 100.18 | 100.06 | 13,921 |
| 22 Mar 2024 | 99.86 | -0.45 | -0.45% | 100.04 | 100.0601 | 99.81 | 21,205 |
| 21 Mar 2024 | 100.31 | -0.60 | -0.59% | 100.70 | 100.70 | 100.30 | 41,084 |
| 20 Mar 2024 | 100.91 | 0.55 | 0.55% | 100.14 | 100.91 | 100.14 | 42,878 |
| 19 Mar 2024 | 100.36 | -0.05 | -0.05% | 100.26 | 100.3796 | 100.24 | 19,214 |
| 18 Mar 2024 | 100.41 | -0.16 | -0.16% | 100.58 | 100.6129 | 100.3801 | 32,052 |
| 15 Mar 2024 | 100.57 | -0.03 | -0.03% | 100.51 | 100.6299 | 100.51 | 29,933 |
| 14 Mar 2024 | 100.60 | -0.49 | -0.48% | 100.83 | 100.85 | 100.51 | 52,026 |
| 13 Mar 2024 | 101.09 | 0.20 | 0.20% | 100.89 | 101.22 | 100.89 | 11,161 |
| 12 Mar 2024 | 100.8872 | 0.00 | 0.00% | 100.81 | 100.8892 | 100.69 | 11,369 |
| 11 Mar 2024 | 100.885 | -0.11 | -0.10% | 100.88 | 100.97 | 100.80 | 13,640 |
| 08 Mar 2024 | 100.99 | -0.09 | -0.09% | 101.14 | 101.19 | 100.94 | 18,017 |
| 07 Mar 2024 | 101.08 | 0.46 | 0.46% | 100.62 | 101.08 | 100.62 | 23,664 |
| 06 Mar 2024 | 100.62 | 0.39 | 0.39% | 100.48 | 100.74 | 100.46 | 15,614 |
| 05 Mar 2024 | 100.23 | 0.02 | 0.02% | 100.07 | 100.38 | 100.07 | 25,275 |
| 04 Mar 2024 | 100.21 | 0.20 | 0.20% | 100.18 | 100.26 | 100.16 | 18,636 |
