Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GABF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 42.53 | 0.24 | 0.57% | 42.49 | 42.61 | 42.4167 | 2,965 |
| 26 Sep 2024 | 42.2875 | 0.13 | 0.31% | 42.45 | 42.45 | 42.2781 | 1,808 |
| 25 Sep 2024 | 42.1571 | -0.28 | -0.67% | 42.46 | 42.46 | 42.1353 | 2,739 |
| 24 Sep 2024 | 42.4396 | -0.20 | -0.46% | 42.61 | 42.6499 | 42.365 | 1,642 |
| 23 Sep 2024 | 42.6369 | -0.04 | -0.10% | 42.74 | 42.7977 | 42.602 | 3,913 |
| 20 Sep 2024 | 42.6776 | 0.00 | 0.00% | 42.59 | 42.6776 | 42.59 | 616 |
| 19 Sep 2024 | 42.6777 | 0.75 | 1.79% | 42.40 | 42.71 | 42.355 | 4,079 |
| 18 Sep 2024 | 41.9256 | -0.07 | -0.17% | 42.05 | 42.23 | 41.922 | 3,017 |
| 17 Sep 2024 | 41.995 | 0.16 | 0.39% | 42.04 | 42.22 | 41.86 | 3,800 |
| 16 Sep 2024 | 41.8309 | 0.61 | 1.47% | 41.33 | 41.8309 | 41.33 | 796 |
| 13 Sep 2024 | 41.2256 | 0.49 | 1.21% | 40.74 | 41.2256 | 40.64 | 6,273 |
| 12 Sep 2024 | 40.7318 | 0.31 | 0.77% | 40.41 | 40.7318 | 40.41 | 999 |
| 11 Sep 2024 | 40.4195 | 0.00 | -0.01% | 39.8802 | 40.4195 | 39.61 | 6,951 |
| 10 Sep 2024 | 40.4221 | -0.10 | -0.26% | 41.50 | 41.50 | 39.96 | 6,826 |
| 09 Sep 2024 | 40.5258 | 0.38 | 0.94% | 40.72 | 40.93 | 40.5258 | 4,840 |
| 06 Sep 2024 | 40.1482 | -0.83 | -2.02% | 41.02 | 41.02 | 40.1482 | 2,881 |
| 05 Sep 2024 | 40.9779 | -0.40 | -0.97% | 41.61 | 41.61 | 40.9013 | 568 |
| 04 Sep 2024 | 41.3811 | -0.82 | -1.94% | 42.49 | 42.49 | 41.26 | 2,192 |
| 03 Sep 2024 | 42.2013 | -0.04 | -0.10% | 42.42 | 42.42 | 41.25 | 5,458 |
| 30 Ago 2024 | 42.2451 | 0.37 | 0.89% | 42.23 | 42.2451 | 41.96 | 1,958 |
| 29 Ago 2024 | 41.8716 | 0.52 | 1.27% | 41.75 | 41.94 | 41.4199 | 1,554 |
| 28 Ago 2024 | 41.3467 | -0.10 | -0.23% | 41.27 | 41.47 | 41.27 | 1,680 |
| 27 Ago 2024 | 41.444 | 0.15 | 0.37% | 41.64 | 41.64 | 41.2501 | 4,192 |
| 26 Ago 2024 | 41.2893 | -0.02 | -0.06% | 41.50 | 41.5098 | 41.25 | 6,300 |
| 23 Ago 2024 | 41.3134 | 0.49 | 1.19% | 41.48 | 41.48 | 41.11 | 27,107 |
| 22 Ago 2024 | 40.8259 | 0.11 | 0.26% | 40.85 | 40.85 | 40.55 | 2,393 |
| 21 Ago 2024 | 40.7206 | 0.15 | 0.38% | 40.73 | 40.74 | 40.40 | 3,119 |
| 20 Ago 2024 | 40.5659 | -0.23 | -0.56% | 41.00 | 41.00 | 40.53 | 3,546 |
| 19 Ago 2024 | 40.7956 | 0.21 | 0.53% | 41.38 | 41.38 | 40.75 | 4,330 |
| 16 Ago 2024 | 40.5815 | 0.35 | 0.87% | 40.50 | 40.70 | 40.4704 | 3,312 |
| 15 Ago 2024 | 40.2315 | 0.55 | 1.38% | 39.98 | 40.42 | 39.98 | 1,819 |
| 14 Ago 2024 | 39.683 | 0.55 | 1.40% | 39.20 | 39.683 | 39.20 | 2,340 |
| 13 Ago 2024 | 39.135 | 0.48 | 1.23% | 38.89 | 39.135 | 38.73 | 2,023 |
| 12 Ago 2024 | 38.6577 | -0.27 | -0.69% | 39.29 | 39.29 | 38.6577 | 3,360 |
| 09 Ago 2024 | 38.9249 | 0.24 | 0.61% | 38.45 | 38.9499 | 38.45 | 2,077 |
| 08 Ago 2024 | 38.6878 | 0.72 | 1.89% | 38.09 | 38.6878 | 38.09 | 877 |
| 07 Ago 2024 | 37.9712 | -0.03 | -0.07% | 38.40 | 38.60 | 37.9712 | 98,901 |
| 06 Ago 2024 | 37.9978 | 0.79 | 2.12% | 38.24 | 38.24 | 37.36 | 19,350 |
| 05 Ago 2024 | 37.2105 | -1.49 | -3.85% | 37.01 | 39.165 | 37.01 | 87,041 |
| 02 Ago 2024 | 38.70 | -1.41 | -3.51% | 39.85 | 39.85 | 38.45 | 15,458 |
| 01 Ago 2024 | 40.1081 | -1.07 | -2.59% | 41.17 | 41.17 | 39.95 | 4,718 |
| 31 Jul 2024 | 41.1749 | -0.06 | -0.15% | 41.96 | 41.96 | 41.1749 | 5,262 |
| 30 Jul 2024 | 41.2365 | 0.17 | 0.42% | 41.70 | 41.70 | 41.0286 | 8,523 |
| 29 Jul 2024 | 41.065 | -0.13 | -0.31% | 41.69 | 41.69 | 40.98 | 3,823 |
| 26 Jul 2024 | 41.1947 | 0.37 | 0.91% | 41.95 | 41.95 | 40.995 | 7,119 |
| 25 Jul 2024 | 40.825 | 0.71 | 1.76% | 40.535 | 40.98 | 40.2799 | 5,914 |
| 24 Jul 2024 | 40.1192 | -0.59 | -1.44% | 41.26 | 41.26 | 40.1192 | 2,656 |
| 23 Jul 2024 | 40.7073 | 0.31 | 0.77% | 40.62 | 40.73 | 40.62 | 3,170 |
| 22 Jul 2024 | 40.3966 | 0.50 | 1.26% | 40.05 | 40.3966 | 40.05 | 3,423 |
| 19 Jul 2024 | 39.8957 | -0.36 | -0.90% | 40.05 | 40.05 | 39.87 | 1,684 |
| 18 Jul 2024 | 40.2589 | -0.29 | -0.72% | 40.68 | 40.865 | 40.23 | 6,945 |
| 17 Jul 2024 | 40.5499 | -0.07 | -0.17% | 40.35 | 40.62 | 40.27 | 43,612 |
| 16 Jul 2024 | 40.62 | 0.74 | 1.86% | 39.74 | 40.62 | 39.74 | 23,747 |
| 15 Jul 2024 | 39.8794 | 0.62 | 1.57% | 39.58 | 39.97 | 39.58 | 1,637 |
| 12 Jul 2024 | 39.2616 | 0.21 | 0.53% | 38.55 | 39.40 | 38.55 | 2,040 |
| 11 Jul 2024 | 39.0563 | 0.41 | 1.07% | 38.68 | 39.10 | 38.68 | 3,503 |
| 10 Jul 2024 | 38.6432 | -0.06 | -0.16% | 38.47 | 38.6432 | 38.45 | 11,176 |
| 09 Jul 2024 | 38.7055 | 0.18 | 0.47% | 38.4942 | 38.8843 | 38.4942 | 966 |
| 08 Jul 2024 | 38.5263 | -0.10 | -0.26% | 38.49 | 38.75 | 38.45 | 3,222 |
| 05 Jul 2024 | 38.6264 | -0.16 | -0.42% | 38.80 | 38.80 | 38.55 | 2,769 |
| 03 Jul 2024 | 38.7911 | -0.08 | -0.22% | 38.64 | 38.97 | 38.64 | 1,224 |
| 02 Jul 2024 | 38.8757 | 0.44 | 1.15% | 38.08 | 38.8757 | 38.08 | 1,428 |
