Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.07692307692 | 1.3 | 1.3082 | 1.19 | 440105 | 1.23239575 | CS |
| 4 | -0.19 | -13.1034482759 | 1.45 | 1.47 | 1.19 | 476403 | 1.32198915 | CS |
| 12 | -0.16 | -11.2676056338 | 1.42 | 1.85 | 1.19 | 681543 | 1.49122232 | CS |
| 26 | -0.41 | -24.5508982036 | 1.67 | 2 | 1.19 | 819069 | 1.57517315 | CS |
| 52 | 0.39 | 44.8275862069 | 0.87 | 2 | 0.8 | 930473 | 1.52300556 | CS |
| 156 | 0.55 | 77.4647887324 | 0.71 | 2 | 0.36 | 556570 | 1.09962691 | CS |
| 260 | 0.08 | 6.77966101695 | 1.18 | 2.39 | 0.36 | 762414 | 1.19811295 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 1.26 | 0.03 | 2.44 | 1.23 | 1.26 | 1.22 | 82205 |
| 1734996600 | 1.23 | 0.01 | 0.82 | 1.22 | 1.245 | 1.2 | 183852 |
| 1734737400 | 1.22 | -0.02 | -1.61 | 1.23 | 1.26 | 1.22 | 426212 |
| 1734651000 | 1.24 | 0.04 | 3.33 | 1.22 | 1.24 | 1.21 | 452628 |
| 1734564600 | 1.2 | -0.07 | -5.51 | 1.25 | 1.27 | 1.19 | 578650 |
| 1734478200 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3082 | 1.26 | 559181 |
| 1734391800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.34 | 1.28 | 715977 |
| 1734132600 | 1.33 | 0.02 | 1.53 | 1.31 | 1.33 | 1.29 | 434984 |
| 1734046200 | 1.31 | -0.07 | -5.07 | 1.36 | 1.365 | 1.31 | 516082 |
| 1733959800 | 1.3799999 | 0.04 | 2.99 | 1.34 | 1.3899999 | 1.3301 | 647152 |
| 1733873400 | 1.34 | 0.02 | 1.52 | 1.34 | 1.36 | 1.31 | 525828 |
| 1733787000 | 1.32 | 0.01 | 0.76 | 1.33 | 1.395 | 1.32 | 810571 |
| 1733527800 | 1.31 | -0.03 | -2.24 | 1.35 | 1.35 | 1.3 | 317309 |
| 1733441400 | 1.34 | -0.03 | -2.19 | 1.37 | 1.3798999 | 1.33 | 333958 |
| 1733355000 | 1.37 | -0.03 | -2.14 | 1.3899999 | 1.41 | 1.36 | 243451 |
| 1733268600 | 1.4 | 0.07 | 5.26 | 1.35 | 1.43 | 1.35 | 389507 |
| 1733182200 | 1.33 | -0.08 | -5.67 | 1.35 | 1.42 | 1.33 | 595271 |
| 1732917840 | 1.41 | -0.03 | -2.08 | 1.46 | 1.47 | 1.4 | 420109 |
| 1732750200 | 1.44 | 0.04 | 2.86 | 1.43 | 1.46 | 1.41 | 347209 |
| 1732663800 | 1.4 | -0.04 | -2.78 | 1.45 | 1.45 | 1.3799999 | 553729 |
| 1732577400 | 1.44 | -0.05 | -3.36 | 1.41 | 1.53 | 1.3799999 | 1124133 |
| 1732318200 | 1.49 | 0.1 | 7.19 | 1.41 | 1.49 | 1.3899999 | 481178 |
| 1732231800 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.425 | 1.36 | 781079 |
| 1732145400 | 1.42 | -0.02 | -1.39 | 1.45 | 1.45 | 1.3799999 | 388845 |
| 1732059000 | 1.44 | -0.04 | -2.70 | 1.53 | 1.53 | 1.42 | 682505 |
| 1731972600 | 1.48 | 0.07 | 4.96 | 1.43 | 1.53 | 1.43 | 552596 |
| 1731713400 | 1.41 | -0.06 | -4.08 | 1.46 | 1.49 | 1.3899999 | 454282 |
| 1731627000 | 1.47 | 0.02 | 1.38 | 1.45 | 1.48 | 1.42 | 297250 |
| 1731540600 | 1.45 | 0.02 | 1.40 | 1.45 | 1.5197 | 1.4 | 1338490 |
| 1731454200 | 1.43 | 0.03 | 2.14 | 1.3799999 | 1.46 | 1.33 | 882002 |
| 1731367800 | 1.4 | -0.07 | -4.76 | 1.45 | 1.45 | 1.3513 | 1472479 |
| 1731108600 | 1.47 | -0.13 | -8.13 | 1.61 | 1.61 | 1.44 | 1516340 |
| 1731022200 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6299999 | 1.57 | 686947 |
| 1730935800 | 1.59 | -0.03 | -1.85 | 1.57 | 1.61 | 1.55 | 389504 |
| 1730849400 | 1.62 | -0.02 | -1.22 | 1.6399999 | 1.68 | 1.59 | 509878 |
| 1730763000 | 1.6399999 | -0.05 | -2.96 | 1.7 | 1.74 | 1.61 | 746495 |
| 1730500200 | 1.69 | -0.02 | -1.17 | 1.71 | 1.77 | 1.67 | 308447 |
| 1730413800 | 1.71 | -0.08 | -4.47 | 1.77 | 1.77 | 1.66 | 571613 |
| 1730327400 | 1.79 | 0.01 | 0.56 | 1.81 | 1.81 | 1.72 | 540136 |
| 1730241000 | 1.78 | 0.04 | 2.30 | 1.72 | 1.82 | 1.72 | 898160 |
| 1730154600 | 1.74 | -0.02 | -1.14 | 1.75 | 1.78 | 1.7 | 1350423 |
| 1729895400 | 1.76 | -0.05 | -2.76 | 1.83 | 1.85 | 1.75 | 706204 |
| 1729809000 | 1.81 | 0.06 | 3.43 | 1.75 | 1.84 | 1.745 | 846263 |
| 1729722600 | 1.75 | 0.05 | 2.94 | 1.76 | 1.76 | 1.675 | 1258376 |
| 1729636200 | 1.7 | 0.04 | 2.41 | 1.69 | 1.7 | 1.62 | 1035636 |
| 1729549800 | 1.66 | 0.18 | 12.16 | 1.58 | 1.67 | 1.5701 | 2277682 |
| 1729290600 | 1.48 | 0.07 | 4.96 | 1.41 | 1.53 | 1.41 | 2319047 |
| 1729204200 | 1.41 | -0.04 | -2.76 | 1.48 | 1.48 | 1.4 | 569168 |
| 1729117800 | 1.45 | 0 | 0.00 | 1.45 | 1.4899 | 1.44 | 351883 |
| 1729031400 | 1.45 | 0.01 | 0.69 | 1.42 | 1.48 | 1.3900999 | 765525 |
| 1728945000 | 1.44 | 0.01 | 0.70 | 1.43 | 1.45 | 1.41 | 316545 |
| 1728685800 | 1.43 | 0.03 | 2.14 | 1.41 | 1.43 | 1.4 | 542010 |
| 1728599400 | 1.4 | 0.07 | 5.26 | 1.34 | 1.4 | 1.32 | 580120 |
| 1728513000 | 1.33 | -0.02 | -1.48 | 1.33 | 1.34 | 1.3 | 629186 |
| 1728426600 | 1.35 | -0.03 | -2.17 | 1.36 | 1.375 | 1.34 | 400993 |
| 1728340200 | 1.3799999 | -0.03 | -2.13 | 1.3899999 | 1.405 | 1.36 | 382867 |
| 1728081000 | 1.41 | 0.01 | 0.71 | 1.41 | 1.44 | 1.3801 | 542240 |
| 1727994600 | 1.4 | -0.05 | -3.45 | 1.42 | 1.425 | 1.3799999 | 446871 |
| 1727908200 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.4 | 633236 |
| 1727821800 | 1.44 | 0.02 | 1.41 | 1.42 | 1.4588 | 1.404 | 582730 |
| 1727735400 | 1.42 | -0.01 | -0.70 | 1.42 | 1.43 | 1.4 | 639582 |
| 1727476200 | 1.43 | -0.05 | -3.38 | 1.49 | 1.49 | 1.41 | 503945 |
| 1727389800 | 1.48 | -0.04 | -2.63 | 1.52 | 1.5399 | 1.47 | 871131 |
| 1727303400 | 1.52 | 0.03 | 2.01 | 1.5 | 1.545 | 1.475 | 662883 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
