ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Galiano Gold Inc

Galiano Gold Inc (GAU)

1.79
-0.09
(-4.79%)
Cerrado 16 Febrero 3:12PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.79
Postura de Compra
1.77
Postura de Venta
1.82
Volume Operado de la Acción
89,745
1.79 Rango del Día 1.93
1.10 Rango de 52 semanas 2.73
Precio Anterior
1.88
Precio de Apertura
1.88
Última hora de negociación
Volumen promedio (3 m)
145,768
Volumen financiero
-
Precio Promedio Ponderado
-

GAU Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.042.285714285711.751.931.681887061.76840874CS
40.2214.01273885351.571.931.532319661.68670639CS
12-0.17-8.673469387761.962.11.531457681.75567112CS
26-0.05-2.717391304351.842.561.531432131.9100746CS
520.5645.52845528461.232.731.12180702.08470307CS
1560.8794.56521739130.922.730.481123321.65287444CS
2600.095.294117647061.72.80.481275781.71511498CS

GAU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Galiano Gold?
El precio actual de las acciones de Galiano Gold es $ 1.79
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Galiano Gold?
Galiano Gold ha negociado en un rango de $ 1.10 a $ 2.73 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M
joe botts joe botts 5 minutos hace
No where to go. It's REVOKED
janice shell janice shell 6 minutos hace
Now THAT is beyond horrifying.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/okritimage.jpeg

It needs publicity.
1jas 1jas 7 minutos hace
So we don't see all the sales to all the companies buying OneMind tech and Dell tech hypervisor systems.
AFFU
meidiot meidiot 7 minutos hace
If you were so interested in GMPR you should have purchased $50.00 worth of pizza's on line.
GMPR
fuagf fuagf 8 minutos hace
Vote for? "Mr. Trump. Trump. Mr. Trump." If election today? "No way. Couldn't happen. No."
moondogaz moondogaz 9 minutos hace
We lost by a hair to getaway car.
HMBL
weedtrader420 weedtrader420 9 minutos hace
☝️😮‍💨🖕BITCOIN XRP 🐳
BTCUSD
Trum Trum 10 minutos hace
It does... but bottom line , like i stated.... every buy is because there was a seller. now I know that there are some pumpers out there that are paid to claim that it is just weak hands.... sure ...or maybe it is smart hands selling too. ... in my case I'll take several K in selling half my hold
RITE
boi568 boi568 10 minutos hace
I follow your reasoning. We can eliminate all that FDA corruption by dropping the headcount to zero. Problem . . . er, solved.
AVXL
igotthemojo igotthemojo 10 minutos hace
on the other hand, kim also said this on July 8th:

"announces today that it has signed a production agreement for the manufacturing of its recombinant spider silk technology..........Under the terms of this agreement, Kraig Labs will work with silk manufacturers to adapt their existin
KBLB
arizona1 arizona1 10 minutos hace
That's the only rewarding thing about the end of America. Watching all these complicit morons have their lives ruined.

Hispanics for Trump get deported
Muslims for Trump lose Gaza
Blacks for Trump lose their vote
Women for Trump die in childbirth
Veterans
cojoboy cojoboy 11 minutos hace
Love how soda pop lies about me and gets my rep!s deleted
PHIL
Threeflight Threeflight 12 minutos hace
I think the bid sizes and buying as of late says it all. :)
AVVH
StockMaster555 StockMaster555 12 minutos hace
NICE SS!!!!

EPAZD
RowdyChampion RowdyChampion 12 minutos hace
If it is dead, as you continuously say, then why do you post anything?  It's already dead according to all of your  style="font-size: 1em"self-aggrandizing opinions

The mere fact that you post anything about a "dead" stock implies that maybe it's not so dead. 
NPHC
HGilS HGilS 13 minutos hace
I like the fact we have a third packaging machine that can be installed in no time. Not having a spare one was something that I identified as a risk.

I listened again to the teleconference and there are many hints about the future
ELTP
crazy horse 0 crazy horse 0 13 minutos hace
Yep my time !!!!

This is one of the greatest songs of all time.
https://x.com/historyrock_/status/1891090270583673121
MRJ25 MRJ25 13 minutos hace
The government has lost. Little by little the truth is coming out.
USG better correct this matter soon before all the misdeeds hit the headlines.
Geithner and DeMarco should be in jail.
FNMA
SC8 SC8 13 minutos hace
If one has the means, I highly recommend having two families. Getting called Dad and Grandpa from kids of same age never gets old.
RDGL
Trum Trum 14 minutos hace
It doesn't look like it will be worth any more than what somebody will pay for it... and sadly .. the previous owner of the mining rights could hardly pay it's claim fees to BLM ...and nobody was interested in buying any of the claims... had there been any actual mining worth .. they would have sol
RITE

Su Consulta Reciente

Delayed Upgrade Clock