Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 5.35714285714 | 1.68 | 1.85 | 1.64 | 102605 | 1.73784589 | CS |
| 4 | -0.01 | -0.561797752809 | 1.78 | 1.93 | 1.6 | 97500 | 1.77639574 | CS |
| 12 | -0.04 | -2.20994475138 | 1.81 | 1.93 | 1.53 | 145295 | 1.71819091 | CS |
| 26 | -0.18 | -9.23076923077 | 1.95 | 2.56 | 1.53 | 142198 | 1.89069408 | CS |
| 52 | 0.17 | 10.625 | 1.6 | 2.73 | 1.44 | 212438 | 2.11519235 | CS |
| 156 | 0.99 | 126.923076923 | 0.78 | 2.73 | 0.48 | 112844 | 1.67572867 | CS |
| 260 | 0.07 | 4.11764705882 | 1.7 | 2.8 | 0.48 | 126203 | 1.71155069 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741815600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1741729200 | 1.77 | 0.11 | 6.63 | 1.67 | 1.78 | 1.67 | 54885 |
| 1741642800 | 1.66 | -0.12 | -6.74 | 1.75 | 1.77 | 1.6399999 | 156929 |
| 1741387200 | 1.78 | 0.01 | 0.56 | 1.76 | 1.84 | 1.75 | 125019 |
| 1741300800 | 1.77 | 0.01 | 0.57 | 1.7 | 1.79 | 1.7 | 127806 |
| 1741214400 | 1.76 | 0.1 | 6.02 | 1.68 | 1.76 | 1.68 | 48386 |
| 1741128000 | 1.66 | 0.01 | 0.61 | 1.66 | 1.68 | 1.6 | 111581 |
| 1741041600 | 1.65 | -0.02 | -1.20 | 1.69 | 1.7 | 1.6399999 | 77392 |
| 1740782400 | 1.67 | -0.03 | -1.76 | 1.67 | 1.67 | 1.6 | 69696 |
| 1740696000 | 1.7 | -0.12 | -6.59 | 1.78 | 1.78 | 1.7 | 84709 |
| 1740609600 | 1.82 | 0.05 | 2.82 | 1.77 | 1.82 | 1.73 | 49569 |
| 1740523200 | 1.77 | -0.04 | -2.21 | 1.81 | 1.81 | 1.74 | 95494 |
| 1740436800 | 1.81 | -0.04 | -2.16 | 1.84 | 1.86 | 1.74 | 69965 |
| 1740177600 | 1.85 | -0.04 | -2.12 | 1.86 | 1.88 | 1.81 | 262315 |
| 1740091200 | 1.89 | 0.06 | 3.28 | 1.81 | 1.92 | 1.81 | 136415 |
| 1740004800 | 1.83 | 0.03 | 1.67 | 1.81 | 1.83 | 1.78 | 86622 |
| 1739918400 | 1.8 | 0.01 | 0.56 | 1.8 | 1.84 | 1.78 | 62974 |
| 1739572800 | 1.79 | -0.09 | -4.79 | 1.88 | 1.93 | 1.79 | 89745 |
| 1739486400 | 1.88 | 0.06 | 3.30 | 1.85 | 1.88 | 1.81 | 69006 |
| 1739400000 | 1.82 | 0.03 | 1.68 | 1.78 | 1.85 | 1.78 | 74001 |
| 1739313600 | 1.79 | 0.01 | 0.56 | 1.79 | 1.83 | 1.79 | 66315 |
| 1739227200 | 1.78 | 0.1 | 5.95 | 1.74 | 1.8 | 1.72 | 519604 |
| 1738968000 | 1.68 | -0.03 | -1.75 | 1.75 | 1.75 | 1.68 | 214605 |
| 1738881600 | 1.71 | -0.05 | -2.84 | 1.76 | 1.76 | 1.69 | 207095 |
| 1738795200 | 1.76 | 0.08 | 4.76 | 1.67 | 1.77 | 1.67 | 352107 |
| 1738708800 | 1.68 | 0.03 | 1.82 | 1.66 | 1.68 | 1.6299999 | 825214 |
| 1738622400 | 1.65 | 0.05 | 3.12 | 1.65 | 1.69 | 1.6 | 616454 |
| 1738363200 | 1.6 | -0.05 | -3.03 | 1.7 | 1.7 | 1.59 | 93073 |
| 1738276800 | 1.65 | 0 | 0.00 | 1.66 | 1.73 | 1.6 | 393907 |
| 1738190400 | 1.65 | -0.05 | -2.94 | 1.67 | 1.76 | 1.56 | 429454 |
| 1738104000 | 1.7 | 0.07 | 4.29 | 1.66 | 1.71 | 1.6399999 | 83143 |
| 1738017600 | 1.6299999 | -0.04 | -2.40 | 1.6299999 | 1.66 | 1.61 | 54257 |
| 1737758400 | 1.67 | -0.03 | -1.76 | 1.68 | 1.72 | 1.67 | 71992 |
| 1737672000 | 1.7 | 0.05 | 3.03 | 1.6399999 | 1.7 | 1.61 | 122434 |
| 1737585600 | 1.65 | 0.03 | 1.85 | 1.6299999 | 1.66 | 1.61 | 70357 |
| 1737499200 | 1.62 | 0.08 | 5.19 | 1.57 | 1.65 | 1.54 | 188590 |
| 1737412800 | 1.54 | -0.02 | -1.28 | 1.6 | 1.6 | 1.53 | 38589 |
| 1737153600 | 1.56 | -0.01 | -0.64 | 1.57 | 1.6 | 1.55 | 149122 |
| 1737067200 | 1.57 | -0.08 | -4.85 | 1.65 | 1.66 | 1.57 | 198444 |
| 1736980800 | 1.65 | -0.12 | -6.78 | 1.76 | 1.77 | 1.6399999 | 158547 |
| 1736894400 | 1.77 | 0.02 | 1.14 | 1.77 | 1.82 | 1.72 | 515259 |
| 1736808000 | 1.75 | -0.04 | -2.23 | 1.79 | 1.79 | 1.74 | 49969 |
| 1736548800 | 1.79 | -0.05 | -2.72 | 1.81 | 1.84 | 1.79 | 91507 |
| 1736462400 | 1.84 | -0.02 | -1.08 | 1.88 | 1.88 | 1.84 | 20377 |
| 1736376000 | 1.86 | 0.03 | 1.64 | 1.83 | 1.86 | 1.78 | 63917 |
| 1736289600 | 1.83 | 0.03 | 1.67 | 1.84 | 1.88 | 1.81 | 32488 |
| 1736203200 | 1.8 | -0.06 | -3.23 | 1.82 | 1.85 | 1.8 | 71930 |
| 1735944000 | 1.86 | -0.03 | -1.59 | 1.92 | 1.92 | 1.83 | 37413 |
| 1735857600 | 1.89 | 0.1 | 5.59 | 1.8 | 1.9 | 1.8 | 93324 |
| 1735684800 | 1.79 | 0.03 | 1.70 | 1.76 | 1.8 | 1.76 | 23725 |
| 1735598400 | 1.76 | -0.04 | -2.22 | 1.78 | 1.8 | 1.75 | 59619 |
| 1735339200 | 1.8 | -0.02 | -1.10 | 1.78 | 1.81 | 1.78 | 35052 |
| 1735069200 | 1.82 | 0.06 | 3.41 | 1.77 | 1.82 | 1.77 | 13347 |
| 1734993600 | 1.76 | 0.01 | 0.57 | 1.76 | 1.79 | 1.74 | 30200 |
| 1734734400 | 1.75 | -0.03 | -1.69 | 1.75 | 1.81 | 1.75 | 99182 |
| 1734648000 | 1.78 | 0.06 | 3.49 | 1.73 | 1.78 | 1.73 | 111873 |
| 1734561600 | 1.72 | -0.1 | -5.49 | 1.81 | 1.82 | 1.72 | 81531 |
| 1734475200 | 1.82 | -0.09 | -4.71 | 1.86 | 1.86 | 1.8 | 216625 |
| 1734388800 | 1.91 | 0.01 | 0.53 | 1.88 | 1.91 | 1.82 | 126040 |
| 1734129600 | 1.9 | 0 | 0.00 | 1.87 | 1.9 | 1.83 | 138936 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
