Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -7.89473684211 | 1.9 | 2.04 | 1.74 | 107032 | 1.8570158 | CS |
| 4 | -0.09 | -4.89130434783 | 1.84 | 2.04 | 1.6 | 103558 | 1.79516669 | CS |
| 12 | -0.03 | -1.68539325843 | 1.78 | 2.04 | 1.53 | 151122 | 1.73346659 | CS |
| 26 | -0.19 | -9.79381443299 | 1.94 | 2.56 | 1.53 | 144140 | 1.88516418 | CS |
| 52 | 0.14 | 8.69565217391 | 1.61 | 2.73 | 1.53 | 213218 | 2.12050017 | CS |
| 156 | 0.95 | 118.75 | 0.8 | 2.73 | 0.48 | 113223 | 1.68572716 | CS |
| 260 | 0.05 | 2.94117647059 | 1.7 | 2.8 | 0.48 | 126195 | 1.71256967 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742852400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1742593200 | 1.79 | -0.1 | -5.29 | 1.85 | 1.85 | 1.79 | 55765 |
| 1742506800 | 1.89 | 0 | 0.00 | 1.88 | 1.9 | 1.88 | 50467 |
| 1742420400 | 1.89 | 0.09 | 5.00 | 1.79 | 1.91 | 1.78 | 124254 |
| 1742334000 | 1.8 | -0.22 | -10.89 | 1.96 | 1.96 | 1.8 | 234921 |
| 1742247600 | 2.02 | 0.1 | 5.21 | 1.9 | 2.04 | 1.9 | 69751 |
| 1741988400 | 1.92 | -0.01 | -0.52 | 1.95 | 1.96 | 1.91 | 50336 |
| 1741902000 | 1.93 | 0.16 | 9.04 | 1.76 | 1.94 | 1.75 | 273036 |
| 1741815600 | 1.77 | 0 | 0.00 | 1.74 | 1.85 | 1.73 | 141204 |
| 1741729200 | 1.77 | 0.11 | 6.63 | 1.67 | 1.78 | 1.67 | 54885 |
| 1741642800 | 1.66 | -0.12 | -6.74 | 1.75 | 1.77 | 1.6399999 | 156929 |
| 1741387200 | 1.78 | 0.01 | 0.56 | 1.76 | 1.84 | 1.75 | 125019 |
| 1741300800 | 1.77 | 0.01 | 0.57 | 1.7 | 1.79 | 1.7 | 127806 |
| 1741214400 | 1.76 | 0.1 | 6.02 | 1.68 | 1.76 | 1.68 | 48386 |
| 1741128000 | 1.66 | 0.01 | 0.61 | 1.66 | 1.68 | 1.6 | 111581 |
| 1741041600 | 1.65 | -0.02 | -1.20 | 1.69 | 1.7 | 1.6399999 | 77392 |
| 1740782400 | 1.67 | -0.03 | -1.76 | 1.67 | 1.67 | 1.6 | 69696 |
| 1740696000 | 1.7 | -0.12 | -6.59 | 1.78 | 1.78 | 1.7 | 84709 |
| 1740609600 | 1.82 | 0.05 | 2.82 | 1.77 | 1.82 | 1.73 | 49569 |
| 1740523200 | 1.77 | -0.04 | -2.21 | 1.81 | 1.81 | 1.74 | 95494 |
| 1740436800 | 1.81 | -0.04 | -2.16 | 1.84 | 1.86 | 1.74 | 69965 |
| 1740177600 | 1.85 | -0.04 | -2.12 | 1.86 | 1.88 | 1.81 | 262315 |
| 1740091200 | 1.89 | 0.06 | 3.28 | 1.81 | 1.92 | 1.81 | 136415 |
| 1740004800 | 1.83 | 0.03 | 1.67 | 1.81 | 1.83 | 1.78 | 86622 |
| 1739918400 | 1.8 | 0.01 | 0.56 | 1.8 | 1.84 | 1.78 | 62974 |
| 1739572800 | 1.79 | -0.09 | -4.79 | 1.88 | 1.93 | 1.79 | 89745 |
| 1739486400 | 1.88 | 0.06 | 3.30 | 1.85 | 1.88 | 1.81 | 69006 |
| 1739400000 | 1.82 | 0.03 | 1.68 | 1.78 | 1.85 | 1.78 | 74001 |
| 1739313600 | 1.79 | 0.01 | 0.56 | 1.79 | 1.83 | 1.79 | 66315 |
| 1739227200 | 1.78 | 0.1 | 5.95 | 1.74 | 1.8 | 1.72 | 519604 |
| 1738968000 | 1.68 | -0.03 | -1.75 | 1.75 | 1.75 | 1.68 | 214605 |
| 1738881600 | 1.71 | -0.05 | -2.84 | 1.76 | 1.76 | 1.69 | 207095 |
| 1738795200 | 1.76 | 0.08 | 4.76 | 1.67 | 1.77 | 1.67 | 352107 |
| 1738708800 | 1.68 | 0.03 | 1.82 | 1.66 | 1.68 | 1.6299999 | 825214 |
| 1738622400 | 1.65 | 0.05 | 3.12 | 1.65 | 1.69 | 1.6 | 616454 |
| 1738363200 | 1.6 | -0.05 | -3.03 | 1.7 | 1.7 | 1.59 | 93073 |
| 1738276800 | 1.65 | 0 | 0.00 | 1.66 | 1.73 | 1.6 | 393907 |
| 1738190400 | 1.65 | -0.05 | -2.94 | 1.67 | 1.76 | 1.56 | 429454 |
| 1738104000 | 1.7 | 0.07 | 4.29 | 1.66 | 1.71 | 1.6399999 | 83143 |
| 1738017600 | 1.6299999 | -0.04 | -2.40 | 1.6299999 | 1.66 | 1.61 | 54257 |
| 1737758400 | 1.67 | -0.03 | -1.76 | 1.68 | 1.72 | 1.67 | 71992 |
| 1737672000 | 1.7 | 0.05 | 3.03 | 1.6399999 | 1.7 | 1.61 | 122434 |
| 1737585600 | 1.65 | 0.03 | 1.85 | 1.6299999 | 1.66 | 1.61 | 70357 |
| 1737499200 | 1.62 | 0.08 | 5.19 | 1.57 | 1.65 | 1.54 | 188590 |
| 1737412800 | 1.54 | -0.02 | -1.28 | 1.6 | 1.6 | 1.53 | 38589 |
| 1737153600 | 1.56 | -0.01 | -0.64 | 1.57 | 1.6 | 1.55 | 149122 |
| 1737067200 | 1.57 | -0.08 | -4.85 | 1.65 | 1.66 | 1.57 | 198444 |
| 1736980800 | 1.65 | -0.12 | -6.78 | 1.76 | 1.77 | 1.6399999 | 158547 |
| 1736894400 | 1.77 | 0.02 | 1.14 | 1.77 | 1.82 | 1.72 | 515259 |
| 1736808000 | 1.75 | -0.04 | -2.23 | 1.79 | 1.79 | 1.74 | 49969 |
| 1736548800 | 1.79 | -0.05 | -2.72 | 1.81 | 1.84 | 1.79 | 91507 |
| 1736462400 | 1.84 | -0.02 | -1.08 | 1.88 | 1.88 | 1.84 | 20377 |
| 1736376000 | 1.86 | 0.03 | 1.64 | 1.83 | 1.86 | 1.78 | 63917 |
| 1736289600 | 1.83 | 0.03 | 1.67 | 1.84 | 1.88 | 1.81 | 32488 |
| 1736203200 | 1.8 | -0.06 | -3.23 | 1.82 | 1.85 | 1.8 | 71930 |
| 1735944000 | 1.86 | -0.03 | -1.59 | 1.92 | 1.92 | 1.83 | 37413 |
| 1735857600 | 1.89 | 0.1 | 5.59 | 1.8 | 1.9 | 1.8 | 93324 |
| 1735684800 | 1.79 | 0.03 | 1.70 | 1.76 | 1.8 | 1.76 | 23725 |
| 1735598400 | 1.76 | -0.04 | -2.22 | 1.78 | 1.8 | 1.75 | 59619 |
| 1735339200 | 1.8 | -0.02 | -1.10 | 1.78 | 1.81 | 1.78 | 35052 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
