Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Moderate Buffer ETF August | GAUG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.5811 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.5811 |
Resumen Histórico GAUG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAUG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 33.5811 | 0.00 | 0.00% | 33.5798 | 33.629 | 33.53 | 3,470 |
| 12 Jun 2024 | 33.5798 | 0.04 | 0.13% | 33.5352 | 33.61 | 33.51 | 4,277 |
| 11 Jun 2024 | 33.5352 | 0.01 | 0.02% | 33.53 | 33.543 | 33.50 | 5,628 |
| 10 Jun 2024 | 33.53 | 0.02 | 0.04% | 33.515 | 33.53 | 33.4801 | 1,700 |
| 07 Jun 2024 | 33.515 | 0.02 | 0.07% | 33.47 | 33.5614 | 33.47 | 5,413 |
| 06 Jun 2024 | 33.49 | 0.02 | 0.04% | 33.48 | 33.49 | 33.47 | 5,758 |
| 05 Jun 2024 | 33.475 | 0.03 | 0.09% | 33.4445 | 33.4999 | 33.4445 | 1,394 |
| 04 Jun 2024 | 33.4445 | 0.02 | 0.06% | 33.425 | 33.4899 | 33.38 | 7,588 |
| 03 Jun 2024 | 33.425 | 0.01 | 0.04% | 33.413 | 33.425 | 33.3501 | 7,477 |
| 31 May 2024 | 33.413 | 0.08 | 0.23% | 33.3348 | 33.413 | 33.3001 | 6,057 |
| 30 May 2024 | 33.3348 | -0.03 | -0.09% | 33.32 | 33.3764 | 33.32 | 8,052 |
| 29 May 2024 | 33.3654 | -0.04 | -0.12% | 33.32 | 33.38 | 33.32 | 2,620 |
| 28 May 2024 | 33.4056 | 0.02 | 0.05% | 33.39 | 33.4373 | 33.36 | 4,884 |
| 24 May 2024 | 33.39 | 0.05 | 0.16% | 33.34 | 33.4299 | 33.34 | 11,355 |
| 23 May 2024 | 33.3352 | -0.03 | -0.10% | 33.3699 | 33.41 | 33.30 | 182,780 |
| 22 May 2024 | 33.3699 | -0.03 | -0.09% | 33.40 | 33.42 | 33.36 | 18,336 |
| 21 May 2024 | 33.40 | 0.03 | 0.08% | 33.3748 | 33.42 | 33.3501 | 2,979 |
| 20 May 2024 | 33.3748 | 0.02 | 0.07% | 33.3503 | 33.38 | 33.35 | 154,423 |
| 17 May 2024 | 33.3503 | 0.02 | 0.06% | 33.33 | 33.38 | 33.33 | 54,067 |
| 16 May 2024 | 33.33 | 0.00 | 0.01% | 33.3253 | 33.3644 | 33.31 | 34,594 |
| 15 May 2024 | 33.3253 | 0.07 | 0.20% | 33.36 | 33.36 | 33.31 | 1,929 |
| 14 May 2024 | 33.26 | 0.06 | 0.17% | 33.2049 | 33.26 | 33.1904 | 3,648 |
