ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FT Vest US Equity Moderate Buffer ETF August

FT Vest US Equity Moderate Buffer ETF August (GAUG)

35.3874
0.06
(0.16%)
Cerrado 25 Noviembre 3:00PM
35.3874
0.00
( 0.00% )
Pre Mercado: 3:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.23740.67539118065435.1535.4735.0512459635.31206423SP
40.35741.0202683414235.0335.4734.582313634.94115574SP
121.21743.5627743634834.1735.4733.56014142034.28439844SP
261.99745.9820305480733.3935.4733.30015695634.1274747SP
524.707415.343546284230.6835.4730.654283733.60679833SP
1565.597418.789526686829.7935.4728.784713332.53601595SP
2605.597418.789526686829.7935.4728.784713332.53601595SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173257740035.38740.060.1635.4735.4735.3553148
173231820035.330.030.0835.3135.3435.2511188
173223180035.30.120.3435.3435.3435.123812
173214540035.1812-0.02-0.0635.2335.2335.065974
173205900035.20390.050.1535.1535.2235.05129129
173197260035.150.070.2035.0635.1935.0622928
173171340035.08-0.19-0.5435.270635.270635.028467
173162700035.2706-0.07-0.2135.435.435.2319584
173154060035.34480.030.1035.4235.4235.26039577
173145420035.3101-0.04-0.1135.349135.349135.281585
173136780035.34910.020.0535.4135.4135.3352336
173110860035.32990.060.1735.3735.3835.314679
173102220035.27050.080.2335.188935.318735.18899501
173093580035.18890.41.1535.0835.193835.052396
173084940034.790.190.5534.7234.7934.699707
173076300034.6-0.08-0.2234.677134.6934.58190873
173050020034.67710.060.1634.7234.7734.6618210
173041380034.62-0.28-0.8034.8634.8634.625656
173032740034.8976-0.09-0.2634.9234.991234.899044
173024100034.990.070.2035.0335.0334.8615205
173015460034.920.040.1135.0735.0734.922525
172989540034.880.010.0334.9335.059934.87017952
172980900034.87-0.03-0.0934.934.929934.8413240
172972260034.8999-0.07-0.2034.95534.9634.745615866
172963620034.970.010.0335.0135.0134.892064
172954980034.9599-0.04-0.1235.00135.00134.8915207
172929060035.0010.070.2034.9335.0334.938062
172920420034.930.010.0434.915234.9934.915216699
172911780034.91520.080.2234.8134.9534.8112201
172903140034.8382-0.11-0.3134.947134.953134.83824023
172894500034.94710.120.3434.82934.9734.829689
172868580034.8290.050.1434.7834.8534.784765
172859940034.78-0.02-0.0634.834.834.71315125
172851300034.80.130.3834.669634.834.6610266
172842660034.66960.150.4434.59534.669634.595935
172834020034.5166-0.15-0.4434.6934.6934.57870
172808100034.67020.10.2934.5734.670234.562893
172799460034.57-0.02-0.0734.594334.6134.4815731
172790820034.59430.010.0334.5634.6334.58625
172782180034.5835-0.19-0.5434.734.779934.5356079
172773540034.770.060.1734.7234.7834.630119
172747620034.71-0.03-0.0934.7134.7534.655472
172738980034.740.070.2034.7734.7734.626040
172730340034.67-0.04-0.1234.7134.7134.61542712
172721700034.710.060.1734.7134.7134.5710474
172713060034.650.050.1434.5834.6534.550167290
172687140034.6-0.03-0.0934.6234.6234.5115921
172678500034.630.30.8734.3334.6434.3369150
172669860034.33-0.01-0.0434.3534.4734.310115801
172661220034.3426-0.04-0.1134.3834.4734.2525147
172652580034.380.030.0934.3534.3834.2617872
172626660034.350.10.2934.2234.36734.2223264
172618020034.250.060.1834.0734.2534.0632078
172609380034.190.250.7433.9434.1933.560167743
172600740033.940.090.2733.9633.9633.7337134950
172592100033.850.190.5633.7333.8833.7328923
172566180033.66-0.27-0.8034.0134.0133.605136374
172557540033.93-0.04-0.1233.9734.0533.845243797
172548900033.970.040.123434.0433.919664416
172540260033.93-0.43-1.2534.1734.2233.89172387
172505700034.360.140.4134.334.3634.13128639
172497060034.220.060.1834.2434.3434.1631745
172488420034.16-0.1-0.2934.334.334.03991519
172479780034.260.050.1534.234.2734.1447125788
172471140034.21-0.06-0.1834.3134.3134.1675274388

Su Consulta Reciente

Delayed Upgrade Clock