ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FT Vest US Equity Moderate Buffer ETF August

FT Vest US Equity Moderate Buffer ETF August (GAUG)

35.305
0.005
( 0.01% )
Actualizado: 10:51:25

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
35.305
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
8,283
35.25 Rango del Día 35.34
30.65 Rango de 52 semanas 35.42
Precio Anterior
35.30
Precio de Apertura
35.31
Última hora de negociación
10:47:11
Volumen promedio (3 m)
43,442
Volumen financiero
US$ 292,492
Precio Promedio Ponderado
35.3123

GAUG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.03440.097531655259635.270635.3435.021806235.20243663SP
40.3751.0735757228734.9335.4234.582045734.87144867SP
121.0052.9300291545234.335.4233.56014344234.26181198SP
261.9055.7035928143733.435.4233.35818134.09543136SP
524.64515.150032615830.6635.4230.654278633.59723079SP
1565.51518.512923799929.7935.4228.784740132.52535296SP
2605.51518.512923799929.7935.4228.784740132.52535296SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QMCOQuantum Corporation
US$ 8.56
(112.94%)
14.12M
SKKSKK Holdings Limited
US$ 1.9609
(78.26%)
80.67M
INVZWInnoviz Technologies Ltd
US$ 0.08
(77.38%)
6.7k
PDYNPalladyne AI Corporation
US$ 3.125
(56.25%)
34.08M
XCURExicure Inc
US$ 15.775
(45.26%)
2.67M
AMIXAutonomix Medical Inc
US$ 6.05
(-55.25%)
632.66k
APTOAptose Biosciences Inc
US$ 0.1403
(-42.50%)
7.61M
CETXCemtrex Inc
US$ 0.1178
(-40.11%)
14.76M
CTXRCitius Pharmaceuticals Inc
US$ 0.1145
(-30.65%)
10.7M
RMSGReal Messenger Corporation
US$ 3.05
(-27.21%)
202.65k
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
256.57M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6702
(13.65%)
139.51M
NVDANVIDIA Corporation
US$ 141.745
(-3.36%)
112.89M
SMCISuper Micro Computer Inc
US$ 32.11
(8.11%)
93.24M
SKKSKK Holdings Limited
US$ 1.97
(79.09%)
80.67M
Monksdream Monksdream 4 minutos hace
BITCOIN back above $99,000
kayak_wench kayak_wench 4 minutos hace
So does Schwab. The earnings were -0.01 last quarter.
ELTP
i_like_bb_stock i_like_bb_stock 4 minutos hace
VINE going back to test a dollar should have never gotten so low but was great for buying cheapies, Sam Altman is a 13g holder of Amaze Holdings and has vested interest here
TenKay TenKay 4 minutos hace
I knew at some point t they were going to need to idle Tunica or at least scale back operations significantly. The vehicles aren’t selling and they have nowhere else to put them.
MULN
RIGATONI RIGATONI 4 minutos hace
.88 hod ~Rig
learningcurve2020 learningcurve2020 4 minutos hace
The market cap is now that of a promising in vitro experiment.  
MRKR
getmoreshares getmoreshares 5 minutos hace
we sure know that ! IMO the future is bright
CGAC
i_like_bb_stock i_like_bb_stock 5 minutos hace
VINE going back to test a dollar should have never gotten so low but was great for buying cheapies, Sam Altman is a 13g holder of Amaze Holdings and has vested interest here
x993231 x993231 5 minutos hace
The institutions know the games played by the shorts and honestly only rookie retailers. I like the "self-dealing" comment, in the PR.

As info, self-dealing is when a person with a fiduciary duty to a company takes action to gain personal benefit, instead of for the benefit of the co
LWLG
GolfnutBoston GolfnutBoston 5 minutos hace
We keep saying AFFU has a real asset in OneMind. Let's hope it works out. As long as it's trading there's still hope out there. 
AFFU
sspalmo sspalmo 5 minutos hace
To those that want to read the press releases in their entirety, they can be found here:
https://www.otcmarkets.com/stock/CBDW/news
The half a dozen users that are on this board most likely have read them, so I don't see the point of repeatedly posted portions of them at a time. My be
CBDW
jimr1717 jimr1717 5 minutos hace
7 cents pre split. Welcome bag holders.
LGMK
Lone Clone Lone Clone 5 minutos hace
Interra Reports Positive Thane Copper Gold Project Results and Provides Corporate Update

https://thenewswire.com/press-releases/1k98FGE8x-interra-reports-positive-thane-copper-gold-project-results-and-provides-corporate-update.html

November 22, 2024, VANCOUVER, British
georgie18 georgie18 5 minutos hace
UMAC...$4.49...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 80

Friday, November 22, 2024 9:48:14 AM

Post#
81
of 81
UMAC...$4.25...Hit $445...HOD...🥳...

georgie18
UMAC
Wayne R Wayne R 6 minutos hace
"Carte du Territoire - Syndicat du Vignoble Nantais" https://www.vignoble-nantais.eu/collectivite/carte-du-territoire
georgie18 georgie18 6 minutos hace
UMAC...$4.49...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 80

Friday, November 22, 2024 9:48:14 AM

Post#
81
of 81
UMAC...$4.25...Hit $445...HOD...🥳...

georgie18
UMAC
Whalatane Whalatane 6 minutos hace
Thx Jess but I think Lupy is still seen as " when all else fails ...try Lupkynis "
This is primarily because of its pricing and the road blocks insurers put up to try and avoid paying for it .

Benny is significantly cheaper , is a sub Q , does not allow as fast a steroid taper
AUPH GSK
CAN11 CAN11 6 minutos hace
Close the week failing again @ .0001
PSRU
georgie18 georgie18 6 minutos hace
UMAC...$4.49...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 80

Friday, November 22, 2024 9:48:14 AM

Post#
81
of 81
UMAC...$4.25...Hit $445...HOD...🥳...

georgie18
UMAC
janice shell janice shell 6 minutos hace
I was in my freshman year at high school. We'd just finished with lunch and were milling around before the next classes began when the principal announced over the intercom that JFK had been shot in Dallas, and that we should go on to our next classes.

Nobody really knew what to say.
Reconnoiter Reconnoiter 6 minutos hace
If they were actually in that bad of shape with Pemex, they should start pumping in order to let their FnF get out. No one can sell here without substantial loss. 
MVNT
jimr1717 jimr1717 6 minutos hace
Be sure and enjoy your fresh

42 Million Shares
ATMH
Vexari Vexari 6 minutos hace
As this chess game continues

Under the old corrupt system

Put in place in 1871

The U. S. corporation is bankrupt

But is still being used

Analogy to chess

Transitioning to a constitutional Republic
Acme Investments Acme Investments 6 minutos hace
Your brain has all the ear marks of being unsuccessful!! They should be paid handsomely!! Profits means money for the shareholders also!! We have a chance to make 1000% from these levels!! That's an excellent opportunity for potential and existing shareholders!!
BCAP