Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GBF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 103.07 | 0.00 | 0.00% | 103.07 | 103.07 | 103.07 | 0 |
| 27 Jun 2024 | 103.07 | 0.14 | 0.14% | 103.06 | 103.21 | 103.04 | 37,938 |
| 26 Jun 2024 | 102.9251 | -0.48 | -0.46% | 102.89 | 102.9759 | 102.89 | 2,291 |
| 25 Jun 2024 | 103.4051 | 0.09 | 0.09% | 103.31 | 103.46 | 103.2967 | 6,074 |
| 24 Jun 2024 | 103.3131 | 0.03 | 0.03% | 103.28 | 103.38 | 103.26 | 4,957 |
| 21 Jun 2024 | 103.2787 | 0.06 | 0.06% | 103.35 | 103.42 | 103.09 | 3,545 |
| 20 Jun 2024 | 103.22 | -0.26 | -0.25% | 102.94 | 103.2752 | 102.94 | 12,071 |
| 18 Jun 2024 | 103.4802 | 0.38 | 0.36% | 102.81 | 103.49 | 102.81 | 3,820 |
| 17 Jun 2024 | 103.105 | -0.40 | -0.38% | 103.14 | 103.15 | 102.97 | 3,643 |
| 14 Jun 2024 | 103.50 | 0.13 | 0.12% | 103.41 | 103.50 | 103.35 | 9,854 |
| 13 Jun 2024 | 103.3748 | 0.52 | 0.50% | 103.30 | 103.41 | 103.1306 | 4,332 |
| 12 Jun 2024 | 102.8579 | 0.43 | 0.42% | 103.07 | 103.43 | 102.21 | 3,252 |
| 11 Jun 2024 | 102.4247 | 0.41 | 0.41% | 102.07 | 102.48 | 102.07 | 2,477 |
| 10 Jun 2024 | 102.01 | -0.24 | -0.23% | 102.11 | 102.11 | 102.01 | 2,302 |
| 07 Jun 2024 | 102.25 | -0.77 | -0.75% | 102.32 | 102.36 | 102.19 | 3,760 |
| 06 Jun 2024 | 103.0218 | 0.06 | 0.06% | 102.95 | 103.0704 | 102.91 | 7,114 |
| 05 Jun 2024 | 102.96 | 0.23 | 0.22% | 102.80 | 103.05 | 102.7127 | 4,845 |
| 04 Jun 2024 | 102.7291 | 0.39 | 0.38% | 102.69 | 102.89 | 102.61 | 8,177 |
| 03 Jun 2024 | 102.3385 | 0.19 | 0.18% | 102.00 | 102.39 | 102.00 | 3,470 |
| 31 May 2024 | 102.15 | 0.39 | 0.39% | 102.07 | 102.15 | 101.97 | 3,180 |
| 30 May 2024 | 101.7581 | 0.42 | 0.42% | 101.58 | 101.775 | 101.56 | 3,327 |
| 29 May 2024 | 101.335 | -0.42 | -0.42% | 101.50 | 101.50 | 101.2701 | 3,279 |
| 28 May 2024 | 101.7577 | -0.44 | -0.43% | 101.94 | 101.94 | 101.7105 | 2,178 |
| 24 May 2024 | 102.20 | 0.10 | 0.10% | 102.04 | 102.27 | 102.04 | 4,938 |
| 23 May 2024 | 102.10 | -0.26 | -0.26% | 102.44 | 102.44 | 101.99 | 3,554 |
| 22 May 2024 | 102.3618 | -0.10 | -0.10% | 102.26 | 102.47 | 102.26 | 3,187 |
| 21 May 2024 | 102.465 | 0.19 | 0.18% | 102.52 | 102.52 | 102.42 | 14,821 |
| 20 May 2024 | 102.28 | -0.10 | -0.09% | 102.29 | 102.39 | 102.23 | 2,251 |
| 17 May 2024 | 102.375 | -0.21 | -0.20% | 102.48 | 102.48 | 102.31 | 3,677 |
| 16 May 2024 | 102.584 | -0.11 | -0.11% | 102.86 | 102.86 | 102.58 | 2,002 |
| 15 May 2024 | 102.6929 | 0.57 | 0.56% | 102.62 | 102.7631 | 102.57 | 4,010 |
| 14 May 2024 | 102.12 | 0.27 | 0.26% | 102.06 | 102.12 | 101.93 | 5,398 |
| 13 May 2024 | 101.855 | 0.09 | 0.09% | 101.91 | 101.96 | 101.81 | 3,293 |
| 10 May 2024 | 101.765 | -0.28 | -0.27% | 101.88 | 101.88 | 101.68 | 6,483 |
| 09 May 2024 | 102.0429 | 0.28 | 0.28% | 101.79 | 102.05 | 101.79 | 6,384 |
| 08 May 2024 | 101.76 | -0.26 | -0.25% | 101.84 | 101.96 | 101.76 | 5,343 |
| 07 May 2024 | 102.02 | 0.13 | 0.13% | 102.09 | 102.23 | 101.97 | 7,033 |
| 06 May 2024 | 101.89 | 0.14 | 0.14% | 101.81 | 101.89 | 101.75 | 1,298 |
| 03 May 2024 | 101.7507 | 0.50 | 0.49% | 101.87 | 101.91 | 101.48 | 3,916 |
| 02 May 2024 | 101.2496 | 0.41 | 0.41% | 100.90 | 101.28 | 100.89 | 8,761 |
| 01 May 2024 | 100.8399 | -0.03 | -0.03% | 100.77 | 101.00 | 100.65 | 10,270 |
| 30 Abr 2024 | 100.87 | -0.36 | -0.36% | 100.98 | 101.1199 | 100.87 | 3,326 |
| 29 Abr 2024 | 101.2299 | 0.28 | 0.28% | 101.12 | 101.2924 | 101.1189 | 10,482 |
| 26 Abr 2024 | 100.945 | 0.22 | 0.22% | 100.88 | 101.0516 | 100.88 | 3,481 |
| 25 Abr 2024 | 100.725 | -0.25 | -0.25% | 100.56 | 100.76 | 100.48 | 7,382 |
| 24 Abr 2024 | 100.9751 | -0.27 | -0.26% | 100.905 | 100.99 | 100.905 | 2,625 |
| 23 Abr 2024 | 101.243 | 0.12 | 0.12% | 101.03 | 101.41 | 101.01 | 4,774 |
| 22 Abr 2024 | 101.1244 | 0.08 | 0.08% | 100.94 | 101.18 | 100.94 | 55,859 |
| 19 Abr 2024 | 101.0416 | 0.28 | 0.27% | 101.15 | 101.15 | 101.01 | 2,399 |
| 18 Abr 2024 | 100.7646 | -0.35 | -0.34% | 101.14 | 101.14 | 100.7646 | 14,778 |
| 17 Abr 2024 | 101.11 | 0.41 | 0.41% | 101.03 | 101.2631 | 100.94 | 11,072 |
| 16 Abr 2024 | 100.6989 | -0.22 | -0.22% | 100.59 | 100.82 | 100.59 | 14,475 |
| 15 Abr 2024 | 100.92 | -0.66 | -0.65% | 101.16 | 101.16 | 98.44 | 11,118 |
| 12 Abr 2024 | 101.58 | 0.24 | 0.23% | 101.79 | 101.85 | 101.58 | 11,066 |
| 11 Abr 2024 | 101.3449 | -0.24 | -0.24% | 101.62 | 101.62 | 100.97 | 99,257 |
| 10 Abr 2024 | 101.5887 | -0.86 | -0.84% | 101.86 | 101.885 | 101.36 | 7,069 |
| 09 Abr 2024 | 102.4454 | 0.31 | 0.31% | 102.46 | 102.61 | 102.44 | 2,785 |
| 08 Abr 2024 | 102.1324 | -0.14 | -0.13% | 102.18 | 102.33 | 102.11 | 6,810 |
| 05 Abr 2024 | 102.2699 | -0.45 | -0.44% | 102.38 | 102.56 | 102.26 | 6,870 |
| 04 Abr 2024 | 102.72 | 0.26 | 0.25% | 102.6904 | 102.85 | 102.4858 | 11,727 |
| 03 Abr 2024 | 102.4636 | 0.03 | 0.03% | 102.20 | 102.5699 | 102.12 | 4,892 |
| 02 Abr 2024 | 102.4289 | -0.11 | -0.11% | 102.31 | 102.51 | 102.2827 | 14,703 |
| 01 Abr 2024 | 102.54 | -1.00 | -0.96% | 103.08 | 103.08 | 102.45 | 12,843 |
