Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GBUY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.4346 | 0.00 | 0.00% | 33.4346 | 33.4346 | 33.4346 | 0 |
| 27 Jun 2024 | 33.4346 | -0.14 | -0.42% | 33.55 | 33.55 | 33.4346 | 1,895 |
| 26 Jun 2024 | 33.5757 | 0.20 | 0.61% | 33.35 | 33.58 | 33.35 | 3,600 |
| 25 Jun 2024 | 33.3735 | 0.16 | 0.49% | 33.20 | 33.3735 | 33.14 | 2,233 |
| 24 Jun 2024 | 33.21 | 0.00 | -0.01% | 33.17 | 33.43 | 33.13 | 8,649 |
| 21 Jun 2024 | 33.2124 | -0.12 | -0.37% | 33.26 | 33.28 | 33.1667 | 2,677 |
| 20 Jun 2024 | 33.3366 | -0.05 | -0.15% | 33.45 | 33.5648 | 33.1705 | 4,809 |
| 18 Jun 2024 | 33.386 | 0.01 | 0.02% | 33.27 | 33.386 | 33.27 | 2,488 |
| 17 Jun 2024 | 33.3796 | 0.15 | 0.46% | 33.19 | 33.42 | 33.19 | 855 |
| 14 Jun 2024 | 33.2264 | -0.02 | -0.06% | 33.21 | 33.23 | 33.1018 | 3,257 |
| 13 Jun 2024 | 33.2474 | -0.10 | -0.31% | 33.39 | 33.39 | 33.15 | 2,423 |
| 12 Jun 2024 | 33.3495 | 0.39 | 1.18% | 33.33 | 33.4399 | 33.33 | 1,655 |
| 11 Jun 2024 | 32.9608 | 0.03 | 0.09% | 32.83 | 32.9608 | 32.77 | 1,879 |
| 10 Jun 2024 | 32.93 | 0.03 | 0.08% | 32.71 | 33.01 | 32.71 | 4,715 |
| 07 Jun 2024 | 32.9045 | -0.31 | -0.93% | 32.9813 | 33.07 | 32.89 | 2,444 |
| 06 Jun 2024 | 33.2131 | 0.09 | 0.26% | 33.19 | 33.2504 | 33.1004 | 2,924 |
| 05 Jun 2024 | 33.1263 | 0.55 | 1.68% | 32.86 | 33.1263 | 32.79 | 4,863 |
| 04 Jun 2024 | 32.579 | 0.12 | 0.36% | 32.51 | 32.60 | 32.3815 | 3,872 |
| 03 Jun 2024 | 32.4632 | 0.12 | 0.38% | 32.51 | 32.51 | 32.27 | 2,199 |
| 31 May 2024 | 32.34 | 0.02 | 0.06% | 32.25 | 32.34 | 31.83 | 4,160 |
| 30 May 2024 | 32.32 | -0.18 | -0.55% | 32.339 | 32.46 | 32.186 | 2,605 |
| 29 May 2024 | 32.50 | -0.18 | -0.54% | 32.23 | 32.50 | 32.23 | 2,242 |
| 28 May 2024 | 32.678 | 0.23 | 0.71% | 32.61 | 32.73 | 32.61 | 2,605 |
| 24 May 2024 | 32.4485 | 0.19 | 0.58% | 32.31 | 32.51 | 32.30 | 3,814 |
| 23 May 2024 | 32.2619 | -0.11 | -0.35% | 32.68 | 32.68 | 32.18 | 4,580 |
| 22 May 2024 | 32.3757 | -0.04 | -0.11% | 32.46 | 32.56 | 32.29 | 3,494 |
| 21 May 2024 | 32.4123 | -0.13 | -0.41% | 32.34 | 32.4123 | 32.27 | 1,363 |
| 20 May 2024 | 32.5448 | -0.02 | -0.07% | 32.49 | 32.585 | 32.49 | 1,920 |
| 17 May 2024 | 32.5667 | -0.01 | -0.03% | 32.57 | 32.61 | 32.52 | 4,028 |
| 16 May 2024 | 32.5772 | -0.11 | -0.35% | 32.66 | 32.76 | 32.575 | 1,965 |
| 15 May 2024 | 32.6907 | 0.43 | 1.34% | 32.56 | 32.6907 | 32.53 | 4,417 |
| 14 May 2024 | 32.2597 | 0.21 | 0.65% | 32.04 | 32.2597 | 32.04 | 1,932 |
| 13 May 2024 | 32.05 | 0.00 | 0.01% | 31.95 | 32.05 | 31.94 | 2,558 |
| 10 May 2024 | 32.0479 | -0.09 | -0.28% | 32.14 | 32.14 | 31.9109 | 4,282 |
| 09 May 2024 | 32.1394 | 0.19 | 0.61% | 32.02 | 32.1486 | 32.02 | 4,209 |
| 08 May 2024 | 31.9449 | -0.11 | -0.33% | 31.85 | 31.9722 | 31.79 | 115,601 |
| 07 May 2024 | 32.05 | 0.05 | 0.15% | 32.01 | 32.0641 | 31.935 | 2,439 |
| 06 May 2024 | 32.0011 | 0.29 | 0.90% | 31.80 | 32.0011 | 31.80 | 3,411 |
| 03 May 2024 | 31.716 | 0.58 | 1.87% | 31.68 | 31.73 | 31.6199 | 1,672 |
| 02 May 2024 | 31.1338 | 0.46 | 1.51% | 30.95 | 31.215 | 30.95 | 3,555 |
| 01 May 2024 | 30.6713 | 0.00 | -0.02% | 30.63 | 31.13 | 30.63 | 2,785 |
| 30 Abr 2024 | 30.676 | -0.49 | -1.58% | 30.95 | 30.95 | 30.676 | 4,764 |
| 29 Abr 2024 | 31.17 | 0.03 | 0.10% | 31.22 | 31.22 | 31.03 | 10,029 |
| 26 Abr 2024 | 31.1404 | 0.61 | 1.99% | 30.90 | 31.1899 | 30.90 | 4,586 |
| 25 Abr 2024 | 30.5326 | -0.33 | -1.07% | 30.06 | 30.535 | 30.05 | 3,403 |
| 24 Abr 2024 | 30.8626 | -0.03 | -0.11% | 31.06 | 31.06 | 30.78 | 3,364 |
| 23 Abr 2024 | 30.8962 | 0.52 | 1.71% | 30.62 | 30.9583 | 30.62 | 2,448 |
| 22 Abr 2024 | 30.3773 | 0.42 | 1.39% | 30.23 | 30.465 | 30.23 | 2,447 |
| 19 Abr 2024 | 29.96 | -0.50 | -1.63% | 30.40 | 30.40 | 29.9249 | 4,843 |
| 18 Abr 2024 | 30.4568 | -0.04 | -0.12% | 30.49 | 30.7392 | 30.40 | 3,561 |
| 17 Abr 2024 | 30.4937 | -0.07 | -0.23% | 30.78 | 30.78 | 30.45 | 3,379 |
| 16 Abr 2024 | 30.5652 | -0.10 | -0.34% | 30.57 | 30.62 | 30.5457 | 2,031 |
| 15 Abr 2024 | 30.6687 | -0.36 | -1.15% | 31.05 | 31.20 | 30.65 | 4,669 |
| 12 Abr 2024 | 31.0253 | -0.61 | -1.92% | 31.28 | 31.36 | 31.00 | 2,943 |
| 11 Abr 2024 | 31.6314 | 0.32 | 1.02% | 31.45 | 31.66 | 31.3201 | 5,913 |
| 10 Abr 2024 | 31.3112 | -0.21 | -0.67% | 31.23 | 31.3419 | 31.16 | 7,038 |
| 09 Abr 2024 | 31.5234 | 0.07 | 0.22% | 31.63 | 31.63 | 31.39 | 1,034,763 |
| 08 Abr 2024 | 31.4539 | -0.03 | -0.10% | 31.54 | 31.5501 | 31.39 | 10,242 |
| 05 Abr 2024 | 31.4845 | 0.34 | 1.10% | 31.16 | 31.545 | 31.16 | 3,760 |
| 04 Abr 2024 | 31.1421 | -0.32 | -1.02% | 31.75 | 31.78 | 31.1421 | 4,282 |
| 03 Abr 2024 | 31.4621 | -0.17 | -0.53% | 31.44 | 31.65 | 31.11 | 9,820 |
| 02 Abr 2024 | 31.6313 | -0.05 | -0.14% | 31.40 | 31.64 | 31.40 | 5,910 |
| 01 Abr 2024 | 31.677 | -0.02 | -0.07% | 31.73 | 31.84 | 31.62 | 12,215 |
