ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

GCAD Gabelli Commercial Aerospace and Defense ETF

30.71
-0.0247 (-0.08%)
Última actualización: 13:25:56
Retrasado por 15 minutos

GCAD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 30.7347 -0.45 -1.45% 32.96 32.96 30.70 765
13 Jun 2024 31.1863 -0.35 -1.10% 31.53 31.53 31.1863 441
12 Jun 2024 31.5319 0.21 0.68% 31.00 31.5319 31.00 227
11 Jun 2024 31.3179 -0.20 -0.65% 31.44 31.44 31.3179 31
10 Jun 2024 31.5226 0.07 0.21% 31.10 31.5226 31.10 1,037
07 Jun 2024 31.4557 -0.12 -0.38% 33.15 33.15 31.4557 137
06 Jun 2024 31.5748 -0.34 -1.07% 32.00 32.00 31.5748 21
05 Jun 2024 31.9161 0.31 0.98% 32.49 32.49 31.60 3,621
04 Jun 2024 31.6072 -0.09 -0.27% 31.60 31.6072 31.60 241
03 Jun 2024 31.6935 -0.02 -0.06% 31.71 31.71 31.6935 177
31 May 2024 31.7127 0.34 1.09% 31.56 31.7127 31.56 47
30 May 2024 31.3713 0.16 0.50% 31.3713 31.3713 31.3713 49
29 May 2024 31.2149 -0.40 -1.26% 32.43 32.43 31.213 986
28 May 2024 31.6119 -0.24 -0.75% 32.47 32.47 31.60 408
24 May 2024 31.8506 0.34 1.09% 31.77 31.8506 31.67 1,627
23 May 2024 31.5065 -0.51 -1.59% 35.00 35.00 31.5065 230
22 May 2024 32.0155 -0.08 -0.26% 34.00 34.00 31.9332 3,567
21 May 2024 32.0994 0.12 0.38% 35.00 35.00 32.0994 12
20 May 2024 31.9794 0.20 0.64% 33.35 33.35 31.845 2,782
17 May 2024 31.7755 -0.01 -0.02% 31.80 31.80 31.7755 76
16 May 2024 31.7832 0.17 0.53% 33.18 33.18 31.7832 63
15 May 2024 31.6156 0.15 0.46% 31.6156 31.6156 31.6156 31
14 May 2024 31.4706 0.11 0.37% 31.4706 31.4706 31.4706 30
13 May 2024 31.3559 -0.18 -0.57% 31.54 31.54 31.3559 112
10 May 2024 31.537 -0.01 -0.04% 34.07 34.07 31.47 969
09 May 2024 31.5499 0.21 0.68% 31.52 31.5499 31.52 108
08 May 2024 31.3367 -0.01 -0.05% 32.77 32.77 31.3367 15
07 May 2024 31.3513 0.15 0.47% 32.75 32.75 31.3513 176
06 May 2024 31.2043 0.28 0.89% 31.13 31.2043 31.11 1,309
03 May 2024 30.9291 0.19 0.63% 30.9291 30.9291 30.9291 62
02 May 2024 30.736 0.30 1.00% 31.00 31.00 30.7199 2,099
01 May 2024 30.4323 0.31 1.04% 30.3312 30.4323 30.3312 171
30 Abr 2024 30.1183 -0.30 -1.00% 30.47 30.47 30.1183 125
29 Abr 2024 30.4212 0.18 0.58% 30.47 30.47 30.3992 406
26 Abr 2024 30.2457 0.32 1.07% 30.039 30.25 30.00 1,435
25 Abr 2024 29.9243 0.01 0.02% 29.65 29.9243 29.51 314
24 Abr 2024 29.9172 -0.10 -0.33% 29.86 29.9172 29.86 590
23 Abr 2024 30.0161 0.37 1.24% 30.0161 30.0161 30.0161 51
22 Abr 2024 29.6476 0.12 0.42% 31.00 31.00 29.6476 520
19 Abr 2024 29.5247 0.10 0.33% 29.6999 29.6999 29.5247 663
18 Abr 2024 29.4279 -0.07 -0.23% 29.74 29.7699 29.4279 361
17 Abr 2024 29.4966 -0.18 -0.59% 29.4966 29.4966 29.4966 24
16 Abr 2024 29.6729 0.04 0.14% 29.63 29.6729 29.63 124
15 Abr 2024 29.6328 -0.17 -0.57% 29.81 30.042 29.6328 14,082
12 Abr 2024 29.8015 -0.37 -1.21% 29.87 29.87 29.74 343
11 Abr 2024 30.1671 0.12 0.40% 29.94 30.1671 29.94 51
10 Abr 2024 30.0474 -0.28 -0.94% 30.05 30.05 29.99 210
09 Abr 2024 30.3314 -0.28 -0.90% 30.5515 30.5515 30.3314 2,063
08 Abr 2024 30.6073 0.22 0.72% 30.49 30.6073 30.49 251
05 Abr 2024 30.3888 0.29 0.96% 30.33 30.3888 30.33 139
04 Abr 2024 30.0991 -0.03 -0.09% 30.48 30.48 30.092 638
03 Abr 2024 30.1268 0.04 0.13% 30.20 30.22 30.1268 9,825
02 Abr 2024 30.0878 -0.36 -1.20% 32.89 32.89 30.0878 495
01 Abr 2024 30.4517 -0.38 -1.22% 30.85 30.85 30.4517 205
28 Mar 2024 30.8273 0.14 0.45% 31.00 31.00 30.7312 1,729
27 Mar 2024 30.6894 0.47 1.55% 30.42 30.6894 30.42 69
26 Mar 2024 30.2221 0.02 0.07% 30.20 30.285 30.20 229
25 Mar 2024 30.2007 0.00 0.01% 30.28 30.28 30.2007 19
22 Mar 2024 30.1975 -0.06 -0.21% 30.31 30.31 30.1975 205
21 Mar 2024 30.26 0.10 0.35% 30.11 30.26 30.11 552
20 Mar 2024 30.1559 0.50 1.69% 30.1559 30.1559 30.1559 83
19 Mar 2024 29.6547 0.23 0.79% 32.37 32.37 29.6547 86

Su Consulta Reciente

Delayed Upgrade Clock