Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GCAD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 31.2521 | -0.37 | -1.18% | 33.21 | 33.21 | 31.22 | 668 |
| 24 Jun 2024 | 31.6266 | -0.01 | -0.02% | 32.86 | 32.86 | 31.6266 | 543 |
| 21 Jun 2024 | 31.6324 | 0.30 | 0.94% | 32.90 | 32.90 | 31.54 | 837 |
| 20 Jun 2024 | 31.3369 | 0.03 | 0.10% | 31.35 | 31.35 | 31.3369 | 321 |
| 18 Jun 2024 | 31.3055 | 0.18 | 0.59% | 31.09 | 31.3055 | 31.09 | 132 |
| 17 Jun 2024 | 31.1206 | 0.39 | 1.26% | 30.71 | 31.1206 | 30.71 | 50 |
| 14 Jun 2024 | 30.7347 | -0.45 | -1.45% | 32.96 | 32.96 | 30.70 | 765 |
| 13 Jun 2024 | 31.1863 | -0.35 | -1.10% | 31.53 | 31.53 | 31.1863 | 441 |
| 12 Jun 2024 | 31.5319 | 0.21 | 0.68% | 31.00 | 31.5319 | 31.00 | 227 |
| 11 Jun 2024 | 31.3179 | -0.20 | -0.65% | 31.44 | 31.44 | 31.3179 | 31 |
| 10 Jun 2024 | 31.5226 | 0.07 | 0.21% | 31.10 | 31.5226 | 31.10 | 1,037 |
| 07 Jun 2024 | 31.4557 | -0.12 | -0.38% | 33.15 | 33.15 | 31.4557 | 137 |
| 06 Jun 2024 | 31.5748 | -0.34 | -1.07% | 32.00 | 32.00 | 31.5748 | 21 |
| 05 Jun 2024 | 31.9161 | 0.31 | 0.98% | 32.49 | 32.49 | 31.60 | 3,621 |
| 04 Jun 2024 | 31.6072 | -0.09 | -0.27% | 31.60 | 31.6072 | 31.60 | 241 |
| 03 Jun 2024 | 31.6935 | -0.02 | -0.06% | 31.71 | 31.71 | 31.6935 | 177 |
| 31 May 2024 | 31.7127 | 0.34 | 1.09% | 31.56 | 31.7127 | 31.56 | 47 |
| 30 May 2024 | 31.3713 | 0.16 | 0.50% | 31.3713 | 31.3713 | 31.3713 | 49 |
| 29 May 2024 | 31.2149 | -0.40 | -1.26% | 32.43 | 32.43 | 31.213 | 986 |
| 28 May 2024 | 31.6119 | -0.24 | -0.75% | 32.47 | 32.47 | 31.60 | 408 |
| 24 May 2024 | 31.8506 | 0.34 | 1.09% | 31.77 | 31.8506 | 31.67 | 1,627 |
| 23 May 2024 | 31.5065 | -0.51 | -1.59% | 35.00 | 35.00 | 31.5065 | 230 |
| 22 May 2024 | 32.0155 | -0.08 | -0.26% | 34.00 | 34.00 | 31.9332 | 3,567 |
| 21 May 2024 | 32.0994 | 0.12 | 0.38% | 35.00 | 35.00 | 32.0994 | 12 |
| 20 May 2024 | 31.9794 | 0.20 | 0.64% | 33.35 | 33.35 | 31.845 | 2,782 |
| 17 May 2024 | 31.7755 | -0.01 | -0.02% | 31.80 | 31.80 | 31.7755 | 76 |
| 16 May 2024 | 31.7832 | 0.17 | 0.53% | 33.18 | 33.18 | 31.7832 | 63 |
| 15 May 2024 | 31.6156 | 0.15 | 0.46% | 31.6156 | 31.6156 | 31.6156 | 31 |
| 14 May 2024 | 31.4706 | 0.11 | 0.37% | 31.4706 | 31.4706 | 31.4706 | 30 |
| 13 May 2024 | 31.3559 | -0.18 | -0.57% | 31.54 | 31.54 | 31.3559 | 112 |
| 10 May 2024 | 31.537 | -0.01 | -0.04% | 34.07 | 34.07 | 31.47 | 969 |
| 09 May 2024 | 31.5499 | 0.21 | 0.68% | 31.52 | 31.5499 | 31.52 | 108 |
| 08 May 2024 | 31.3367 | -0.01 | -0.05% | 32.77 | 32.77 | 31.3367 | 15 |
| 07 May 2024 | 31.3513 | 0.15 | 0.47% | 32.75 | 32.75 | 31.3513 | 176 |
| 06 May 2024 | 31.2043 | 0.28 | 0.89% | 31.13 | 31.2043 | 31.11 | 1,309 |
| 03 May 2024 | 30.9291 | 0.19 | 0.63% | 30.9291 | 30.9291 | 30.9291 | 62 |
| 02 May 2024 | 30.736 | 0.30 | 1.00% | 31.00 | 31.00 | 30.7199 | 2,099 |
| 01 May 2024 | 30.4323 | 0.31 | 1.04% | 30.3312 | 30.4323 | 30.3312 | 171 |
| 30 Abr 2024 | 30.1183 | -0.30 | -1.00% | 30.47 | 30.47 | 30.1183 | 125 |
| 29 Abr 2024 | 30.4212 | 0.18 | 0.58% | 30.47 | 30.47 | 30.3992 | 406 |
| 26 Abr 2024 | 30.2457 | 0.32 | 1.07% | 30.039 | 30.25 | 30.00 | 1,435 |
| 25 Abr 2024 | 29.9243 | 0.01 | 0.02% | 29.65 | 29.9243 | 29.51 | 314 |
| 24 Abr 2024 | 29.9172 | -0.10 | -0.33% | 29.86 | 29.9172 | 29.86 | 590 |
| 23 Abr 2024 | 30.0161 | 0.37 | 1.24% | 30.0161 | 30.0161 | 30.0161 | 51 |
| 22 Abr 2024 | 29.6476 | 0.12 | 0.42% | 31.00 | 31.00 | 29.6476 | 520 |
| 19 Abr 2024 | 29.5247 | 0.10 | 0.33% | 29.6999 | 29.6999 | 29.5247 | 663 |
| 18 Abr 2024 | 29.4279 | -0.07 | -0.23% | 29.74 | 29.7699 | 29.4279 | 361 |
| 17 Abr 2024 | 29.4966 | -0.18 | -0.59% | 29.4966 | 29.4966 | 29.4966 | 24 |
| 16 Abr 2024 | 29.6729 | 0.04 | 0.14% | 29.63 | 29.6729 | 29.63 | 124 |
| 15 Abr 2024 | 29.6328 | -0.17 | -0.57% | 29.81 | 30.042 | 29.6328 | 14,082 |
| 12 Abr 2024 | 29.8015 | -0.37 | -1.21% | 29.87 | 29.87 | 29.74 | 343 |
| 11 Abr 2024 | 30.1671 | 0.12 | 0.40% | 29.94 | 30.1671 | 29.94 | 51 |
| 10 Abr 2024 | 30.0474 | -0.28 | -0.94% | 30.05 | 30.05 | 29.99 | 210 |
| 09 Abr 2024 | 30.3314 | -0.28 | -0.90% | 30.5515 | 30.5515 | 30.3314 | 2,063 |
| 08 Abr 2024 | 30.6073 | 0.22 | 0.72% | 30.49 | 30.6073 | 30.49 | 251 |
| 05 Abr 2024 | 30.3888 | 0.29 | 0.96% | 30.33 | 30.3888 | 30.33 | 139 |
| 04 Abr 2024 | 30.0991 | -0.03 | -0.09% | 30.48 | 30.48 | 30.092 | 638 |
| 03 Abr 2024 | 30.1268 | 0.04 | 0.13% | 30.20 | 30.22 | 30.1268 | 9,825 |
| 02 Abr 2024 | 30.0878 | -0.36 | -1.20% | 32.89 | 32.89 | 30.0878 | 495 |
| 01 Abr 2024 | 30.4517 | -0.38 | -1.22% | 30.85 | 30.85 | 30.4517 | 205 |
| 28 Mar 2024 | 30.8273 | 0.14 | 0.45% | 31.00 | 31.00 | 30.7312 | 1,729 |
