Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GDOC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 34.7818 | -0.12 | -0.35% | 34.71 | 34.7818 | 34.71 | 162 |
| 13 Jun 2024 | 34.9042 | -0.13 | -0.37% | 34.83 | 34.9042 | 34.83 | 1,433 |
| 12 Jun 2024 | 35.0348 | 0.31 | 0.89% | 34.95 | 35.0348 | 34.95 | 2 |
| 11 Jun 2024 | 34.7266 | -0.15 | -0.43% | 34.72 | 34.7266 | 34.619 | 400 |
| 10 Jun 2024 | 34.8778 | 0.14 | 0.40% | 34.7001 | 34.8778 | 34.69 | 504 |
| 07 Jun 2024 | 34.7387 | -0.02 | -0.06% | 34.61 | 34.7387 | 34.61 | 5 |
| 06 Jun 2024 | 34.7612 | 0.09 | 0.25% | 34.58 | 34.7612 | 34.51 | 924 |
| 05 Jun 2024 | 34.6757 | 0.35 | 1.02% | 34.43 | 34.6757 | 34.41 | 210 |
| 04 Jun 2024 | 34.3246 | 0.18 | 0.52% | 34.30 | 34.3246 | 34.15 | 2,702 |
| 03 Jun 2024 | 34.1458 | 0.22 | 0.66% | 33.94 | 34.1458 | 33.94 | 643 |
| 31 May 2024 | 33.9214 | 0.31 | 0.93% | 33.9214 | 33.9214 | 33.9214 | 1 |
| 30 May 2024 | 33.6104 | 0.02 | 0.05% | 33.68 | 33.6801 | 33.6104 | 203 |
| 29 May 2024 | 33.593 | -0.17 | -0.50% | 33.593 | 33.593 | 33.593 | 48 |
| 28 May 2024 | 33.7627 | -0.45 | -1.31% | 34.09 | 34.09 | 33.76 | 741 |
| 24 May 2024 | 34.212 | 0.19 | 0.55% | 34.09 | 34.212 | 34.09 | 12 |
| 23 May 2024 | 34.0248 | -0.36 | -1.04% | 34.46 | 34.46 | 34.0248 | 452 |
| 22 May 2024 | 34.384 | -0.17 | -0.49% | 34.39 | 34.39 | 34.384 | 3 |
| 21 May 2024 | 34.5522 | 0.02 | 0.06% | 34.44 | 34.5522 | 34.44 | 731 |
| 20 May 2024 | 34.533 | 0.12 | 0.35% | 34.42 | 34.533 | 34.42 | 99 |
| 17 May 2024 | 34.4118 | -0.20 | -0.58% | 34.3702 | 34.4118 | 34.37 | 242 |
| 16 May 2024 | 34.6116 | -0.05 | -0.14% | 34.56 | 34.6116 | 34.55 | 157 |
| 15 May 2024 | 34.66 | 0.88 | 2.61% | 34.17 | 34.67 | 34.17 | 869 |
| 14 May 2024 | 33.78 | 0.18 | 0.53% | 33.65 | 33.90 | 33.65 | 5,499 |
| 13 May 2024 | 33.6028 | -0.22 | -0.66% | 33.84 | 33.84 | 33.6028 | 263 |
| 10 May 2024 | 33.8245 | -0.04 | -0.13% | 33.99 | 33.99 | 33.8245 | 145 |
| 09 May 2024 | 33.8691 | 0.17 | 0.51% | 33.8691 | 33.8691 | 33.8691 | 6 |
| 08 May 2024 | 33.6977 | -0.26 | -0.78% | 33.6401 | 33.7599 | 33.64 | 1,343 |
| 07 May 2024 | 33.9623 | 0.25 | 0.75% | 33.85 | 33.9623 | 33.85 | 31 |
| 06 May 2024 | 33.7082 | 0.15 | 0.45% | 33.64 | 33.7082 | 33.64 | 24 |
| 03 May 2024 | 33.5558 | 0.28 | 0.85% | 33.60 | 33.60 | 33.5558 | 257 |
| 02 May 2024 | 33.2742 | -0.17 | -0.50% | 33.53 | 33.53 | 33.2742 | 130 |
| 01 May 2024 | 33.4406 | 0.19 | 0.58% | 33.13 | 33.4406 | 33.13 | 657 |
| 30 Abr 2024 | 33.248 | -0.06 | -0.19% | 33.46 | 33.49 | 33.24 | 267 |
| 29 Abr 2024 | 33.31 | 0.24 | 0.72% | 33.06 | 33.32 | 33.06 | 8,027 |
| 26 Abr 2024 | 33.0719 | 0.05 | 0.17% | 32.94 | 33.08 | 32.94 | 337 |
| 25 Abr 2024 | 33.0174 | -0.37 | -1.11% | 32.72 | 33.0174 | 32.72 | 900 |
| 24 Abr 2024 | 33.3871 | -0.02 | -0.06% | 33.47 | 33.47 | 33.3871 | 4 |
| 23 Abr 2024 | 33.4059 | 0.67 | 2.03% | 32.97 | 33.42 | 32.97 | 92 |
| 22 Abr 2024 | 32.7401 | 0.29 | 0.91% | 32.54 | 32.958 | 32.53 | 601 |
| 19 Abr 2024 | 32.4458 | -0.17 | -0.52% | 32.57 | 32.57 | 32.4458 | 401 |
| 18 Abr 2024 | 32.616 | -0.24 | -0.73% | 32.75 | 32.75 | 32.616 | 25 |
| 17 Abr 2024 | 32.8559 | -0.19 | -0.57% | 32.85 | 32.8559 | 32.74 | 10,829 |
| 16 Abr 2024 | 33.0439 | -0.07 | -0.21% | 33.14 | 33.14 | 33.0439 | 374 |
| 15 Abr 2024 | 33.1131 | -0.32 | -0.95% | 33.65 | 33.65 | 33.1131 | 620 |
| 12 Abr 2024 | 33.4298 | -0.57 | -1.68% | 33.81 | 33.81 | 33.4298 | 162 |
| 11 Abr 2024 | 34.00 | 0.05 | 0.13% | 34.07 | 34.07 | 33.76 | 679 |
| 10 Abr 2024 | 33.9543 | -0.31 | -0.91% | 33.9543 | 33.9543 | 33.9543 | 7 |
| 09 Abr 2024 | 34.2648 | 0.11 | 0.31% | 34.24 | 34.2648 | 34.135 | 563 |
| 08 Abr 2024 | 34.1579 | 0.04 | 0.13% | 34.18 | 34.18 | 34.1579 | 20 |
| 05 Abr 2024 | 34.1146 | 0.26 | 0.77% | 33.87 | 34.1146 | 33.87 | 9 |
| 04 Abr 2024 | 33.853 | -0.30 | -0.87% | 34.40 | 34.40 | 33.853 | 159 |
| 03 Abr 2024 | 34.1503 | 0.11 | 0.34% | 34.15 | 34.24 | 34.15 | 874 |
| 02 Abr 2024 | 34.0362 | -0.42 | -1.22% | 34.06 | 34.06 | 34.00 | 42 |
| 01 Abr 2024 | 34.4566 | -0.39 | -1.11% | 34.82 | 34.82 | 34.4566 | 1,258 |
| 28 Mar 2024 | 34.8419 | 0.00 | -0.01% | 34.90 | 34.90 | 34.8419 | 73 |
| 27 Mar 2024 | 34.8439 | 0.35 | 1.01% | 34.61 | 34.8439 | 34.61 | 159 |
| 26 Mar 2024 | 34.4943 | 0.17 | 0.49% | 34.4943 | 34.4943 | 34.4943 | 42 |
| 25 Mar 2024 | 34.3255 | -0.05 | -0.13% | 34.30 | 34.3255 | 34.30 | 480 |
| 22 Mar 2024 | 34.3711 | -0.07 | -0.19% | 34.44 | 34.44 | 34.3711 | 19 |
| 21 Mar 2024 | 34.4365 | 0.14 | 0.39% | 34.44 | 34.44 | 34.4365 | 5 |
| 20 Mar 2024 | 34.3015 | 0.01 | 0.04% | 34.33 | 34.33 | 34.2803 | 116 |
| 19 Mar 2024 | 34.2876 | 0.16 | 0.45% | 34.02 | 34.2876 | 34.02 | 446 |
| 18 Mar 2024 | 34.1325 | 0.12 | 0.36% | 34.12 | 34.1325 | 34.12 | 93 |
