Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Copper Place Global Dividend Growth ETF | GDVD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.4426 | 12:23:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.4426 |
Resumen Histórico GDVD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.9325 | 24.4446 | 23.90 | 24.21 | 1,658 | 0.5101 | 2.13% |
| 1 Month | 23.95 | 24.4446 | 23.15 | 23.51 | 4,898 | 0.4926 | 2.06% |
| 3 Months | 23.58 | 24.4446 | 23.15 | 23.77 | 3,493 | 0.8626 | 3.66% |
| 6 Months | 21.56 | 24.4446 | 21.35 | 23.33 | 6,839 | 2.88 | 13.37% |
| 1 Year | 22.9799 | 24.4446 | 20.32 | 22.73 | 9,358 | 1.46 | 6.37% |
| 3 Years | 25.10 | 26.885 | 19.5123 | 22.77 | 5,780 | -0.6574 | -2.62% |
| 5 Years | 27.3263 | 32.76 | 19.1553 | 25.73 | 5,861 | -2.88 | -10.55% |
GDVD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 24.4426 | 0.04 | 0.16% | 24.28 | 24.4446 | 24.28 | 2,441 |
| 07 May 2024 | 24.4042 | 0.11 | 0.45% | 24.44 | 24.44 | 24.4042 | 409 |
| 06 May 2024 | 24.2942 | 0.08 | 0.32% | 24.25 | 24.2942 | 24.25 | 351 |
| 03 May 2024 | 24.2163 | 0.28 | 1.18% | 24.14 | 24.27 | 24.14 | 2,620 |
| 02 May 2024 | 23.9328 | 0.25 | 1.04% | 23.9325 | 23.9799 | 23.90 | 2,469 |
| 01 May 2024 | 23.6858 | 0.04 | 0.16% | 23.60 | 23.7127 | 23.60 | 1,092 |
| 30 Abr 2024 | 23.648 | -0.22 | -0.91% | 23.78 | 23.78 | 23.648 | 332 |
| 29 Abr 2024 | 23.865 | 0.06 | 0.27% | 23.865 | 23.865 | 23.865 | 89 |
| 26 Abr 2024 | 23.8005 | 0.14 | 0.58% | 23.68 | 23.83 | 23.68 | 4,856 |
| 25 Abr 2024 | 23.6634 | -0.05 | -0.21% | 23.58 | 23.73 | 23.43 | 1,470 |
| 24 Abr 2024 | 23.713 | -0.05 | -0.20% | 23.69 | 23.713 | 23.69 | 38 |
| 23 Abr 2024 | 23.7616 | 0.22 | 0.91% | 23.7616 | 23.7616 | 23.7616 | 1 |
| 22 Abr 2024 | 23.5464 | 0.28 | 1.19% | 23.41 | 23.5464 | 23.41 | 659 |
| 19 Abr 2024 | 23.2694 | 0.06 | 0.25% | 23.15 | 23.28 | 23.15 | 42,591 |
| 18 Abr 2024 | 23.2123 | -0.08 | -0.33% | 23.25 | 23.28 | 23.18 | 2,896 |
| 17 Abr 2024 | 23.29 | -0.06 | -0.25% | 23.44 | 23.44 | 23.29 | 4,170 |
| 16 Abr 2024 | 23.3478 | -0.14 | -0.61% | 23.23 | 23.49 | 23.23 | 3,031 |
| 15 Abr 2024 | 23.4921 | -0.17 | -0.71% | 23.78 | 23.78 | 23.48 | 3,225 |
| 12 Abr 2024 | 23.6593 | -0.42 | -1.76% | 23.88 | 23.88 | 23.5818 | 22,768 |
| 11 Abr 2024 | 24.0824 | 0.15 | 0.63% | 23.95 | 24.0824 | 23.95 | 2,460 |
| 10 Abr 2024 | 23.9307 | -0.28 | -1.17% | 23.96 | 24.02 | 23.90 | 17,330 |
| 09 Abr 2024 | 24.2138 | 0.04 | 0.18% | 24.25 | 24.25 | 24.1203 | 5,945 |
