Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GDVD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.1882 | 0.04 | 0.16% | 25.10 | 25.1882 | 25.10 | 5,383 |
| 16 May 2024 | 25.1469 | -0.02 | -0.09% | 25.07 | 25.17 | 25.07 | 1,645 |
| 15 May 2024 | 25.17 | 0.28 | 1.12% | 25.04 | 25.17 | 25.04 | 5,049 |
| 14 May 2024 | 24.89 | 0.21 | 0.85% | 24.74 | 24.91 | 24.74 | 1,199 |
| 13 May 2024 | 24.68 | -0.04 | -0.16% | 24.97 | 24.97 | 24.68 | 865 |
| 10 May 2024 | 24.72 | 0.10 | 0.41% | 24.75 | 24.75 | 24.72 | 181 |
| 09 May 2024 | 24.62 | 0.18 | 0.73% | 24.59 | 24.64 | 24.59 | 3,176 |
| 08 May 2024 | 24.4426 | 0.04 | 0.16% | 24.28 | 24.4446 | 24.28 | 2,441 |
| 07 May 2024 | 24.4042 | 0.11 | 0.45% | 24.44 | 24.44 | 24.4042 | 409 |
| 06 May 2024 | 24.2942 | 0.08 | 0.32% | 24.25 | 24.2942 | 24.25 | 351 |
| 03 May 2024 | 24.2163 | 0.28 | 1.18% | 24.14 | 24.27 | 24.14 | 2,620 |
| 02 May 2024 | 23.9328 | 0.25 | 1.04% | 23.9325 | 23.9799 | 23.90 | 2,469 |
| 01 May 2024 | 23.6858 | 0.04 | 0.16% | 23.60 | 23.7127 | 23.60 | 1,092 |
| 30 Abr 2024 | 23.648 | -0.22 | -0.91% | 23.78 | 23.78 | 23.648 | 332 |
| 29 Abr 2024 | 23.865 | 0.06 | 0.27% | 23.865 | 23.865 | 23.865 | 89 |
| 26 Abr 2024 | 23.8005 | 0.14 | 0.58% | 23.68 | 23.83 | 23.68 | 4,856 |
| 25 Abr 2024 | 23.6634 | -0.05 | -0.21% | 23.58 | 23.73 | 23.43 | 1,470 |
| 24 Abr 2024 | 23.713 | -0.05 | -0.20% | 23.69 | 23.713 | 23.69 | 38 |
| 23 Abr 2024 | 23.7616 | 0.22 | 0.91% | 23.7616 | 23.7616 | 23.7616 | 1 |
| 22 Abr 2024 | 23.5464 | 0.28 | 1.19% | 23.41 | 23.5464 | 23.41 | 659 |
| 19 Abr 2024 | 23.2694 | 0.06 | 0.25% | 23.15 | 23.28 | 23.15 | 42,591 |
| 18 Abr 2024 | 23.2123 | -0.08 | -0.33% | 23.25 | 23.28 | 23.18 | 2,896 |
| 17 Abr 2024 | 23.29 | -0.06 | -0.25% | 23.44 | 23.44 | 23.29 | 4,170 |
| 16 Abr 2024 | 23.3478 | -0.14 | -0.61% | 23.23 | 23.49 | 23.23 | 3,031 |
| 15 Abr 2024 | 23.4921 | -0.17 | -0.71% | 23.78 | 23.78 | 23.48 | 3,225 |
| 12 Abr 2024 | 23.6593 | -0.42 | -1.76% | 23.88 | 23.88 | 23.5818 | 22,768 |
| 11 Abr 2024 | 24.0824 | 0.15 | 0.63% | 23.95 | 24.0824 | 23.95 | 2,460 |
| 10 Abr 2024 | 23.9307 | -0.28 | -1.17% | 23.96 | 24.02 | 23.90 | 17,330 |
| 09 Abr 2024 | 24.2138 | 0.04 | 0.18% | 24.25 | 24.25 | 24.1203 | 5,945 |
| 08 Abr 2024 | 24.17 | 0.05 | 0.23% | 24.18 | 24.19 | 24.17 | 810 |
| 05 Abr 2024 | 24.1152 | 0.15 | 0.62% | 23.96 | 24.1152 | 23.96 | 1,280 |
| 04 Abr 2024 | 23.9667 | -0.17 | -0.72% | 24.28 | 24.28 | 23.9667 | 762 |
| 03 Abr 2024 | 24.1403 | 0.08 | 0.33% | 24.03 | 24.17 | 24.03 | 11,163 |
| 02 Abr 2024 | 24.06 | -0.10 | -0.41% | 24.01 | 24.07 | 23.98 | 3,039 |
| 01 Abr 2024 | 24.159 | -0.02 | -0.09% | 24.13 | 24.159 | 24.12 | 1,276 |
| 28 Mar 2024 | 24.1816 | 0.03 | 0.11% | 24.1801 | 24.1816 | 24.1801 | 376 |
| 27 Mar 2024 | 24.1558 | 0.16 | 0.66% | 24.0501 | 24.1558 | 24.0501 | 4,174 |
| 26 Mar 2024 | 23.9978 | -0.02 | -0.07% | 24.09 | 24.09 | 23.9978 | 474 |
| 25 Mar 2024 | 24.0135 | -0.03 | -0.11% | 24.02 | 24.02 | 23.99 | 409 |
| 22 Mar 2024 | 24.04 | -0.30 | -1.23% | 24.20 | 24.20 | 24.04 | 3,914 |
| 21 Mar 2024 | 24.3404 | 0.03 | 0.11% | 24.41 | 24.41 | 24.30 | 1,163 |
| 20 Mar 2024 | 24.3147 | 0.20 | 0.83% | 24.14 | 24.3147 | 24.14 | 2,104 |
| 19 Mar 2024 | 24.1152 | 0.03 | 0.14% | 24.10 | 24.15 | 24.0413 | 1,975 |
| 18 Mar 2024 | 24.0803 | 0.01 | 0.05% | 24.12 | 24.12 | 24.0803 | 254 |
| 15 Mar 2024 | 24.0682 | -0.01 | -0.03% | 24.09 | 24.09 | 24.03 | 114 |
| 14 Mar 2024 | 24.0763 | -0.25 | -1.04% | 24.33 | 24.33 | 24.0763 | 1 |
| 13 Mar 2024 | 24.33 | 0.06 | 0.25% | 24.30 | 24.34 | 24.27 | 5,670 |
| 12 Mar 2024 | 24.2682 | 0.12 | 0.48% | 24.23 | 24.30 | 24.17 | 5,069 |
| 11 Mar 2024 | 24.1518 | -0.02 | -0.09% | 24.12 | 24.1518 | 24.06 | 2,911 |
| 08 Mar 2024 | 24.1731 | -0.03 | -0.13% | 24.1731 | 24.1731 | 24.1731 | 567 |
| 07 Mar 2024 | 24.2048 | 0.28 | 1.17% | 24.14 | 24.2048 | 24.14 | 3,610 |
| 06 Mar 2024 | 23.9241 | 0.20 | 0.83% | 23.92 | 23.99 | 23.90 | 1,560 |
| 05 Mar 2024 | 23.7262 | -0.06 | -0.26% | 23.80 | 23.80 | 23.67 | 360 |
| 04 Mar 2024 | 23.7892 | -0.05 | -0.21% | 23.80 | 23.81 | 23.7892 | 400 |
| 01 Mar 2024 | 23.84 | 0.16 | 0.67% | 23.75 | 23.89 | 23.75 | 9,063 |
| 29 Feb 2024 | 23.6825 | 0.03 | 0.14% | 23.6541 | 23.7099 | 23.6504 | 1,853 |
| 28 Feb 2024 | 23.6486 | -0.13 | -0.55% | 24.04 | 24.04 | 23.6486 | 2,609 |
| 27 Feb 2024 | 23.7782 | -0.01 | -0.05% | 23.7782 | 23.7782 | 23.7782 | 28 |
| 26 Feb 2024 | 23.7894 | -0.09 | -0.38% | 23.88 | 23.88 | 23.76 | 4,532 |
| 23 Feb 2024 | 23.8808 | 0.04 | 0.18% | 23.885 | 23.885 | 23.8808 | 240 |
| 22 Feb 2024 | 23.8385 | 0.16 | 0.69% | 23.79 | 23.8385 | 23.79 | 2,079 |
| 21 Feb 2024 | 23.674 | 0.08 | 0.33% | 23.5904 | 23.68 | 23.5904 | 927 |
| 20 Feb 2024 | 23.5952 | 0.00 | 0.00% | 23.64 | 23.6899 | 23.5952 | 1,888 |
