Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Gold Miners ETF | GDX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.61 | -1.75% | 34.16 | 06:24:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.77 |
Resumen Histórico GDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.31 | 34.96 | 32.20 | 34.04 | 24,810,976 | 1.85 | 5.73% |
| 1 Month | 32.235 | 35.745 | 31.95 | 33.58 | 29,634,454 | 1.93 | 5.97% |
| 3 Months | 27.485 | 35.745 | 25.67 | 30.49 | 25,961,913 | 6.68 | 24.29% |
| 6 Months | 29.25 | 35.745 | 25.67 | 29.96 | 24,053,680 | 4.91 | 16.79% |
| 1 Year | 34.15 | 36.255 | 25.62 | 30.02 | 21,160,082 | 0.01 | 0.03% |
| 3 Years | 34.5701 | 41.605 | 21.52 | 30.79 | 22,348,942 | -0.4101 | -1.19% |
| 5 Years | 20.83 | 45.78 | 16.10 | 30.26 | 29,924,532 | 13.33 | 63.99% |
GDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 34.77 | 0.19 | 0.55% | 34.64 | 34.96 | 34.07 | 16,977,251 |
| 26 Abr 2024 | 34.58 | 0.25 | 0.73% | 34.70 | 34.95 | 34.29 | 21,749,724 |
| 25 Abr 2024 | 34.33 | 1.21 | 3.65% | 33.15 | 34.50 | 32.95 | 46,464,928 |
| 24 Abr 2024 | 33.12 | 0.07 | 0.21% | 32.87 | 33.2061 | 32.79 | 17,519,345 |
| 23 Abr 2024 | 33.05 | 0.52 | 1.60% | 32.31 | 33.1489 | 32.20 | 21,343,634 |
| 22 Abr 2024 | 32.53 | -1.54 | -4.52% | 32.60 | 33.19 | 32.43 | 35,124,796 |
| 19 Abr 2024 | 34.07 | 0.32 | 0.95% | 33.70 | 34.31 | 33.70 | 18,412,750 |
| 18 Abr 2024 | 33.75 | 0.20 | 0.60% | 34.03 | 34.09 | 33.455 | 18,481,320 |
| 17 Abr 2024 | 33.55 | 0.52 | 1.57% | 33.32 | 33.9499 | 33.11 | 27,924,233 |
| 16 Abr 2024 | 33.03 | -0.50 | -1.49% | 33.05 | 33.26 | 32.43 | 30,702,674 |
| 15 Abr 2024 | 33.53 | -0.23 | -0.68% | 34.06 | 34.14 | 33.00 | 33,234,907 |
| 12 Abr 2024 | 33.76 | -0.69 | -2.00% | 35.06 | 35.745 | 33.44 | 65,071,333 |
| 11 Abr 2024 | 34.45 | 0.77 | 2.29% | 34.12 | 34.49 | 33.54 | 22,433,251 |
| 10 Abr 2024 | 33.68 | -0.50 | -1.46% | 33.295 | 34.06 | 32.98 | 33,109,694 |
| 09 Abr 2024 | 34.18 | 0.58 | 1.73% | 34.23 | 34.59 | 33.92 | 27,371,514 |
| 08 Abr 2024 | 33.60 | -0.24 | -0.71% | 34.15 | 34.27 | 33.30 | 23,082,654 |
| 05 Abr 2024 | 33.84 | 1.06 | 3.23% | 33.00 | 33.99 | 32.79 | 38,798,628 |
| 04 Abr 2024 | 32.78 | -0.36 | -1.09% | 33.14 | 33.31 | 32.73 | 29,911,653 |
| 03 Abr 2024 | 33.14 | 0.70 | 2.16% | 32.39 | 33.24 | 32.33 | 30,538,039 |
| 02 Abr 2024 | 32.44 | 0.41 | 1.28% | 32.235 | 32.49 | 31.95 | 34,436,744 |
| 01 Abr 2024 | 32.03 | 0.41 | 1.30% | 32.31 | 32.43 | 31.71 | 26,993,574 |
