Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Microsectors Gold Miners 3x Inverse Leveraged ETN | GDXD | AMEX | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.9801 | -4.30% | 21.7899 | 10:39:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.91 | 21.2746 | 21.96 | 22.77 |
Resumen Histórico GDXD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDXD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 22.77 | 1.74 | 8.27% | 21.42 | 22.91 | 21.10 | 506,814 |
| 22 May 2024 | 21.03 | 1.99 | 10.45% | 19.84 | 21.68 | 19.76 | 703,044 |
| 21 May 2024 | 19.04 | 0.27 | 1.44% | 19.08 | 19.45 | 18.76 | 407,329 |
| 20 May 2024 | 18.77 | -0.68 | -3.50% | 19.18 | 19.89 | 18.38 | 735,850 |
| 17 May 2024 | 19.45 | -2.22 | -10.24% | 20.75 | 21.01 | 19.267 | 819,110 |
| 16 May 2024 | 21.67 | 0.28 | 1.31% | 21.71 | 22.40 | 21.35 | 489,953 |
| 15 May 2024 | 21.39 | -0.94 | -4.21% | 21.61 | 23.01 | 21.01 | 839,195 |
| 14 May 2024 | 22.33 | -1.06 | -4.53% | 22.92 | 23.16 | 22.3001 | 381,238 |
| 13 May 2024 | 23.39 | 0.74 | 3.27% | 23.06 | 23.83 | 22.3619 | 490,911 |
| 10 May 2024 | 22.65 | 0.19 | 0.85% | 21.76 | 22.70 | 21.50 | 642,572 |
| 09 May 2024 | 22.46 | -2.79 | -11.05% | 24.66 | 24.66 | 22.31 | 827,464 |
| 08 May 2024 | 25.25 | 0.24 | 0.96% | 25.82 | 26.11 | 24.50 | 529,261 |
| 07 May 2024 | 25.01 | -0.14 | -0.56% | 25.28 | 25.7032 | 24.90 | 323,347 |
| 06 May 2024 | 25.15 | -1.84 | -6.82% | 25.35 | 25.39 | 24.53 | 684,556 |
| 03 May 2024 | 26.99 | 0.14 | 0.52% | 26.28 | 27.7488 | 25.98 | 593,030 |
| 02 May 2024 | 26.85 | -0.15 | -0.56% | 27.81 | 28.25 | 26.12 | 559,165 |
| 01 May 2024 | 27.00 | -0.50 | -1.82% | 27.09 | 27.835 | 25.00 | 707,636 |
| 30 Abr 2024 | 27.50 | 3.32 | 13.73% | 26.39 | 27.82 | 25.8403 | 588,010 |
| 29 Abr 2024 | 24.18 | 21.71 | 878.95% | 24.52 | 25.71 | 23.86 | 328,224 |
| 26 Abr 2024 | 2.47 | -0.05 | -1.98% | 2.44 | 2.55 | 2.415 | 4,404,690 |
| 25 Abr 2024 | 2.52 | -0.27 | -9.68% | 2.78 | 2.84 | 2.49 | 7,184,807 |
| 24 Abr 2024 | 2.79 | -0.03 | -1.06% | 2.84 | 2.88 | 2.77 | 5,097,185 |
