ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
55.72
-0.50
(-0.89%)
Cerrado 26 Marzo 2:00PM
56.69
0.97
( 1.74% )
Pre Mercado: 4:36AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.991.7773788150855.757.3554.68269712255.80388156SP
46.84513.7325709749.84557.649947.29380293352.88305061SP
1213.2230.411778237943.4757.649943.46370694950.21545646SP
265.5410.830889540651.1557.649941.85394138749.2805902SP
5219.9554.300489929236.7457.649936.69443996046.23778405SP
1569.4119.902707275847.2857.649925.8001556048138.29464034SP
26025.2180.08259212231.4865.950125.8001642528342.55805994SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174302820055.72-0.5-0.8956.4756.6655.612548233
174294180056.2211.8156.15957.3556.082605815
174285540055.22-0.31-0.5655.8556.017955.172040967
174259620055.53-0.85-1.5155.5355.7354.683422550
174250980056.38-0.16-0.2855.756.6255.382271295
174242340056.540.150.2756.3356.7855.73743139
174233700056.39-0.1-0.1857.2257.649956.2954177242
174225060056.491.52.7355.1756.52555.113702929
174199140054.990.530.9755.0755.3554.454139469
174190500054.461.833.485354.7252.815768326
174181860052.630.741.4351.3652.81551.293460799
174173220051.892.114.2450.30552.0450.2554667377
174164580049.78-2.19-4.2151.2851.749.364667990
174139020051.970.651.2751.2452.569450.7915351391
174130380051.32-0.36-0.7051.1552.1951.072879656
174121740051.682.264.5749.5251.6949.424011361
174113100049.420.81.6549.4550.04548.114471001
174104460048.62-0.04-0.0849.4150.1748.2753079511
174078540048.660.280.5847.640548.7247.293804494
174069900048.38-2.23-4.4149.84550.1448.344422809
174061260050.610.661.3249.27550.962549.182528085
174052620049.95-0.82-1.6250.550.68548.9653211752
174043980050.770.40.7950.8950.99549.622680743
174018060050.37-2.12-4.0452.24552.3550.246124584
174009420052.491.472.8851.2552.9151.254138148
174000780051.02-0.2-0.3951.1851.2350.6252785023
173992140051.220.541.0751.41551.58550.874568898
173957580050.68-1.87-3.5652.6652.8450.5654710576
173948940052.550.320.6152.1252.5551.543803562
173940300052.230.891.7351.0652.650.98013463033
173931660051.34-0.76-1.4651.66252.0751.343429496
173923020052.11.162.2852.4752.6351.844874717
173897100050.94-0.39-0.7651.652.0950.90034286212
173888460051.33-0.19-0.3751.3851.486550.833302921
173879820051.521.252.4950.7652.18550.74604959
173871180050.271.142.3249.650.4349.563009419
173862540049.130.761.5748.6549.89548.414800852
173836620048.37-0.83-1.6949.3449.44548.183546317
173827980049.21.833.8648.35349.7648.254677782
173819340047.370.440.9446.8347.7346.642534770
173810700046.930.71.5146.42547.0846.2152177846
173802060046.23-1.4-2.9446.8846.9445.693974645
173776140047.630.551.1747.6847.8847.434430526
173767500047.0800.0047.0847.0847.080
173758860047.080.030.0647.3847.846.732305994
173750220047.051.032.2446.4647.4746.463017995
173715660046.020.220.4845.6346.3645.223973288
173707020045.8-0.29-0.6346.3446.66545.82176935
173698380046.090.240.5246.6346.6345.373856254
173689740045.851.533.4544.5946.0644.523712238
173681100044.32-1-2.2144.744.7143.954345126
173655180045.32-0.03-0.0746.1346.4845.0453142192
173637900045.351.012.2844.8145.4244.6053380571
173629260044.340.551.2644.9145.42544.0452947679
173620620043.79-0.46-1.0444.2244.5143.732798741
173594700044.25-0.58-1.2944.6344.6844.212627645
173586060044.832.084.8743.4744.9143.464157431
173568780042.750.431.0242.18542.9542.152143321
173560140042.32-0.73-1.7042.5742.74541.853684742
173534220043.05-0.5-1.1542.8843.1442.6052919665

Su Consulta Reciente