ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
51.89
2.11
(4.24%)
Al cierre: 11 Marzo 2:00PM
51.87
-0.02
( -0.04% )
Fuera de horario: 3:49PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.424.8938321536949.4552.569448.11427628050.81670682SP
40.2080.40261701056951.66252.9147.29390169050.68257301SP
125.7312.418725617746.1452.9141.85363608848.06961454SP
267.9318.047337278143.9455.5841.85403176148.73555444SP
5215.9744.484679665735.955.5835.34449355645.25328761SP
1564.399.2459983150847.4855.5825.8001558549538.32448726SP
26015.3842.148533844936.4965.950119.2684915741.4554048SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164580049.78-2.19-4.2151.2851.749.364667990
174139020051.970.651.2751.2452.569450.7915414143
174130380051.32-0.36-0.7051.1552.1951.072879656
174121740051.682.264.5749.5251.6949.424011361
174113100049.420.81.6549.4550.04548.114471001
174104460048.62-0.04-0.0849.4150.1748.2753079511
174078540048.660.280.5847.640548.7247.293804494
174069900048.38-2.23-4.4149.84550.1448.344422809
174061260050.610.661.3249.27550.962549.182528085
174052620049.95-0.82-1.6250.550.68548.9653211752
174043980050.770.40.7950.8950.99549.622680743
174018060050.37-2.12-4.0452.24552.3550.246124584
174009420052.491.472.8851.2552.9151.254138148
174000780051.02-0.2-0.3951.1851.2350.6252785023
173992140051.220.541.0751.41551.58550.875321463
173957580050.68-1.87-3.5652.6652.8450.5654710576
173948940052.550.320.6152.1252.5551.543803562
173940300052.230.891.7351.0652.650.98013463033
173931660051.34-0.76-1.4651.66252.0751.343429496
173923020052.11.162.2852.4752.6351.844874667
173897100050.94-0.39-0.7651.652.0950.90034368940
173888460051.33-0.19-0.3751.3851.486550.833302921
173879820051.521.252.4950.7652.18550.74604959
173871180050.271.142.3249.650.4349.563009319
173862540049.130.761.5748.6549.89548.415060525
173836620048.37-0.83-1.6949.3449.44548.183492221
173827980049.21.833.8648.35349.7648.254647004
173819340047.370.440.9446.8347.7346.642534770
173810700046.930.71.5146.42547.0846.2152177846
173802060046.23-1.4-2.9446.8846.9445.693974645
173776140047.630.551.1747.6847.8847.434430526
173767500047.0800.0047.0847.0847.080
173758860047.080.030.0647.3847.846.732305994
173750220047.051.032.2446.4647.4746.463021098
173715660046.020.220.4845.6346.3645.223973288
173707020045.8-0.29-0.6346.3446.66545.82176935
173698380046.090.240.5246.6346.6345.373856254
173689740045.851.533.4544.5946.0644.523712238
173681100044.32-1-2.2144.744.7143.954345126
173655180045.32-0.03-0.0746.1546.4845.0453266507
173637900045.351.012.2844.8145.4244.6053410471
173629260044.340.551.2644.9145.42544.0453029115
173620620043.79-0.46-1.0444.2244.743.732823467
173594700044.25-0.58-1.2944.6344.7344.212717720
173586060044.832.084.8743.4744.9143.464217487
173568780042.750.431.0242.18542.9542.152143321
173560140042.32-0.73-1.7042.5742.74541.853722657
173534220043.05-0.5-1.1542.8843.1442.63066023
173525580043.550.280.6543.5943.76543.232762101
173507784043.27-0.21-0.4843.6543.7442.922274810
173499660043.48-0.89-2.0143.1543.538742.732951403
173473740044.370.340.7744.2645.0844.144871970
173465100044.03-0.22-0.5044.7344.9443.873711399
173456460044.25-2.26-4.8646.3746.4744.15483593
173447820046.51-0.16-0.3446.1446.77545.893004807
173439180046.67-0.34-0.7247.2447.3646.63321183
173413260047.01-1.37-2.8348.1748.1746.813978565
173404620048.38-2.46-4.8449.3649.56548.3555530560
173395980050.841.543.1249.851.0349.443777859

Su Consulta Reciente

Delayed Upgrade Clock