Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ggm Macro Alignment ETF | GGM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2238 | 0.82% | 27.6104 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.6104 | 27.3866 |
Resumen Histórico GGM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.6064 | 27.83 | 27.3639 | 27.44 | 456 | 0.004 | 0.01% |
| 1 Month | 26.95 | 27.8509 | 26.95 | 27.42 | 896 | 0.6604 | 2.45% |
| 3 Months | 27.2797 | 27.8509 | 26.0558 | 27.12 | 754 | 0.3307 | 1.21% |
| 6 Months | 25.57 | 27.8509 | 25.5623 | 26.24 | 4,789 | 2.04 | 7.98% |
| 1 Year | 24.89 | 27.8509 | 23.67 | 25.38 | 6,254 | 2.72 | 10.93% |
| 3 Years | 24.89 | 27.8509 | 23.67 | 25.38 | 6,254 | 2.72 | 10.93% |
| 5 Years | 24.89 | 27.8509 | 23.67 | 25.38 | 6,254 | 2.72 | 10.93% |
GGM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 27.6104 | 0.22 | 0.82% | 27.6104 | 27.6104 | 27.6104 | 0 |
| 30 May 2024 | 27.3866 | 0.02 | 0.08% | 27.3866 | 27.3866 | 27.3866 | 0 |
| 29 May 2024 | 27.3639 | -0.47 | -1.67% | 27.55 | 27.55 | 27.3639 | 1,134 |
| 28 May 2024 | 27.83 | 0.22 | 0.81% | 27.83 | 27.83 | 27.83 | 223 |
| 24 May 2024 | 27.6064 | 0.24 | 0.87% | 27.6064 | 27.6064 | 27.6064 | 10 |
| 23 May 2024 | 27.3691 | -0.32 | -1.17% | 27.83 | 27.83 | 27.3691 | 20 |
| 22 May 2024 | 27.6939 | -0.14 | -0.49% | 27.69 | 27.6939 | 27.69 | 84 |
| 21 May 2024 | 27.831 | -0.02 | -0.07% | 27.84 | 27.84 | 27.82 | 618 |
| 20 May 2024 | 27.8509 | 0.19 | 0.69% | 27.65 | 27.8509 | 27.65 | 31 |
| 17 May 2024 | 27.6612 | 0.14 | 0.51% | 27.55 | 27.6612 | 27.55 | 43 |
| 16 May 2024 | 27.5208 | -0.12 | -0.45% | 27.5208 | 27.5208 | 27.5208 | 0 |
| 15 May 2024 | 27.6443 | 0.20 | 0.74% | 27.3683 | 27.6443 | 27.3683 | 2,531 |
| 14 May 2024 | 27.4403 | 0.21 | 0.76% | 27.31 | 27.45 | 27.3099 | 4,640 |
| 13 May 2024 | 27.2341 | -0.03 | -0.13% | 27.2341 | 27.2341 | 27.2341 | 9 |
| 10 May 2024 | 27.2687 | -0.07 | -0.24% | 27.26 | 27.28 | 27.26 | 580 |
| 09 May 2024 | 27.3353 | 0.15 | 0.55% | 27.35 | 27.35 | 27.3353 | 632 |
| 08 May 2024 | 27.186 | 0.00 | 0.00% | 27.14 | 27.21 | 27.14 | 1,972 |
| 07 May 2024 | 27.1851 | -0.03 | -0.09% | 27.1851 | 27.1851 | 27.1851 | 0 |
| 06 May 2024 | 27.2107 | 0.22 | 0.83% | 27.18 | 27.2107 | 27.18 | 1,750 |
| 03 May 2024 | 26.9858 | 0.24 | 0.90% | 26.95 | 26.9858 | 26.95 | 66 |
| 02 May 2024 | 26.7439 | 0.16 | 0.61% | 26.80 | 26.80 | 26.7439 | 933 |
| 01 May 2024 | 26.5809 | -0.16 | -0.61% | 26.5809 | 26.5809 | 26.5809 | 0 |
