ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
27.6812
0.1007
(0.37%)
Al cierre: 06 Enero 3:00PM
27.6812
0.00
( 0.00% )
Fuera de horario: 3:15PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
27.6812
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
30
27.86 Rango del Día 27.86
25.855 Rango de 52 semanas 31.97
Precio Anterior
27.5805
Precio de Apertura
27.86
Última hora de negociación
15:10:00
Volumen promedio (3 m)
85
Volumen financiero
-
Precio Promedio Ponderado
-

GGM Últimas noticias

Guggenheim Investments Announces September 2017 Closed-End Fund Distributions

NEW YORK, Sept. 01, 2017 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end funds have declared their distributions. The table below summarizes the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.41171.5097453198627.269527.8127.1328027.25643077SP
4-2.0214-6.8054648414629.702629.702627.1315928.07414937SP
12-2.9688-9.6861337683530.6531.0727.138528.66985506SP
26-0.2088-0.74865543205527.8931.9726.090230628.21384477SP
521.10124.1429646350626.5831.9725.855101027.02248783SP
1562.791211.214142225824.8931.9723.67301825.51276396SP
2602.791211.214142225824.8931.9723.67301825.51276396SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MSAIMultiSensor AI Holdings Inc
US$ 2.80
(40.00%)
2.52M
MCVTMill City Ventures III Ltd
US$ 3.10
(37.17%)
85.45k
XTIAXTI Aerospace Inc
US$ 0.1115
(26.70%)
362.56M
QRTEBQurate Retail Inc
US$ 3.13
(22.27%)
103
NARIInari Medical Inc
US$ 78.80
(21.23%)
4.7M
AMSTAmesite Inc
US$ 3.38
(-16.54%)
59.87k
GDTCCytoMed Therapeutics Ltd
US$ 2.89
(-15.74%)
61.92k
ENVBEnveric Biosciences Inc
US$ 0.3568
(-15.55%)
377.21k
ACXPAcurx Pharmaceuticals Inc
US$ 0.924
(-15.23%)
165.97k
SLRNACELYRIN Inc
US$ 2.98
(-14.61%)
505.98k
XTIAXTI Aerospace Inc
US$ 0.1115
(26.70%)
362.56M
SVMHSRIVARU Holding Ltd
US$ 0.0519
(12.10%)
29.45M
CRKNCrown Electrokinetics Corporation
US$ 0.1401
(5.34%)
25.17M
CEROCERo Therapeutics Holdings Inc
US$ 0.0489
(15.60%)
17.02M
CDTConduit Pharmaceuticals Inc
US$ 0.0827
(14.38%)
16.62M
badog badog 5 minutos hace
I never had the link. I wouldn't open a link by a person who posted for the first time. Homebrew may have it.
Badog
ERHE
Investor2014 Investor2014 5 minutos hace
Yes EMA approval may result in a limited label FDA conditional approval requiring a confirmatory trial that shows dose dependence, is longer and larger with diverse ethnicity.
AVXL
ThunderousSeer8 ThunderousSeer8 6 minutos hace
Yes. I am invested here and in many other markets. I've been here since April of this year. These guys just can't cut it, man. You can see it in the frequency of their posts. They live for this, they absolutely think highly of themselves even though the frequency at which they post shows they haven'
RDAR
longrider51 longrider51 6 minutos hace
Recall and consider the source, right?
This article appeared on National Review (Online) on January 24, 2021.
Note National Review is distinctly a politically right oriented outfit ..
https://mediabiasfactcheck.com/national-review/ .
PickStocks PickStocks 7 minutos hace
Tell everyone again how you are a crypto guru.....did you take advice from the hawk Tuah girl...
COOP
SSKILLZ1 SSKILLZ1 7 minutos hace
OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
OPTT
XMaster2023 XMaster2023 9 minutos hace
You missed the point EX. The demand for C-19 vaccines is diminishing. Why is Merck spending 500 mil to increase capacity?
Perhaps they want to help out their Chinese competitors?
Perhaps they need more Vaccine capacity?
Perhaps they already have a deal cut with NWBO and it i
NWBO
Juststoppingby Juststoppingby 9 minutos hace
It looks like they still need to comply with rule 15c2-11, which took effect not too long ago.

How to Become Quoted on the Pink Market
To be eligible for quotations, companies must:
1. Comply with the requirements of Securities Exchange Act Rule 15c2-11
2. Make cu
CRTG
janice shell janice shell 10 minutos hace
Neither the NIH or the FDA is a scam. Do yourself a favor, and don't get sucked into conspiracy theories.
cottonmather cottonmather 10 minutos hace
Tidbits: USS Harry Truman experienced a largescale attack of drones and missiles. No direct hits. Trump continues backing off his promises - tarrifs falling to the side.
freecs freecs 11 minutos hace
Lol yikes. Speechifying.
RDAR
Pickme2 Pickme2 12 minutos hace
Ok Ones...another foolish remark as always
ATMH
cottonmather cottonmather 12 minutos hace
Tidbits: USS Harry Truman experienced a largescale attack of drones and missiles. No direct hits. Trump continues backing off his promises - tarrifs falling to the side.
Jimmy Joe Jimmy Joe 12 minutos hace
It's all relative.
DBMM
janice shell janice shell 12 minutos hace
What on earth are "real nobel prize clinical trials with the fda"???
bbotcs bbotcs 14 minutos hace
al44: That article was made to order for you!
SSKILLZ1 SSKILLZ1 14 minutos hace
SSKMP Managed Index (As Of 1/6/25)

Daily Performance
-0.45%

YTD Performance
+0.10%

Overall Performance
+519.55% (Including Options Trading +383.53%)
Tony53711 Tony53711 14 minutos hace
Zivo blew opportunities during the pandemic to find a partner with funding to quickly develop a therapeutic. Didn’t they learn their lesson? We were told during the last test it was funded by a partner and agreements would be signed pending results. Results were positive and we are going on how many
ZIVO
Techroemancer Techroemancer 14 minutos hace
Just for the fun of it, why not?

If we have major news and updates - .15+
If we have lots of news but nothing major - .07
If we have a little news but nothing major - .03
If we have no news - .008

All guessing here
MGON
Jimmy Joe Jimmy Joe 15 minutos hace
Looks like a big block position is being sold.

Total NONSENSE. What big block you are talking about~?
Only 459K total volume dude.
Big sells would be 100 million total volume.
Big covering would be 100s of millions or billions of shares in a single day.
DBMM
4C 4C 16 minutos hace
Has JHB laid down the law to Dalton?

We know Dalton's wife has been unwell, and there were rumors on LinkedIn that he himself might have some kind of health issue, we also know they've relocated to Georgia and it's highly likely that they have moved in with Chiatra and JHB.
UNVC
WojD40 WojD40 17 minutos hace
But aren’t we thinking that a majority of the remaining short position is being held by people who also have warrants? I’m a little confused by this. Why wouldn’t you cover at sub $0.30 when you sold short at $0.75-$1.00.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock