Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GGME Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 44.46 | -0.32 | -0.72% | 44.74 | 44.74 | 43.965 | 6,149 |
| 30 May 2024 | 44.7838 | -0.50 | -1.10% | 45.26 | 45.26 | 44.7838 | 890 |
| 29 May 2024 | 45.2798 | -0.35 | -0.77% | 45.09 | 45.50 | 45.09 | 716 |
| 28 May 2024 | 45.632 | 0.39 | 0.87% | 45.51 | 45.70 | 45.50 | 4,090 |
| 24 May 2024 | 45.24 | 0.53 | 1.19% | 45.09 | 45.24 | 45.09 | 528 |
| 23 May 2024 | 44.7066 | -0.14 | -0.31% | 45.37 | 45.37 | 44.7066 | 2,454 |
| 22 May 2024 | 44.8437 | -0.16 | -0.35% | 44.97 | 44.98 | 44.8437 | 3,156 |
| 21 May 2024 | 45.0007 | -0.11 | -0.24% | 44.73 | 45.0007 | 44.73 | 832 |
| 20 May 2024 | 45.1068 | 0.35 | 0.77% | 44.78 | 45.1068 | 44.78 | 1,827 |
| 17 May 2024 | 44.7616 | -0.05 | -0.11% | 44.82 | 44.82 | 44.7118 | 1,888 |
| 16 May 2024 | 44.8125 | 0.00 | 0.00% | 44.82 | 44.9525 | 44.8125 | 746 |
| 15 May 2024 | 44.8117 | 0.76 | 1.73% | 44.41 | 44.8117 | 44.22 | 790 |
| 14 May 2024 | 44.05 | 0.47 | 1.07% | 43.64 | 44.05 | 43.64 | 269 |
| 13 May 2024 | 43.5848 | 0.19 | 0.43% | 43.58 | 43.67 | 43.5109 | 2,043 |
| 10 May 2024 | 43.3976 | -0.02 | -0.04% | 43.57 | 43.63 | 43.24 | 7,291 |
| 09 May 2024 | 43.4136 | 0.14 | 0.33% | 43.31 | 43.4136 | 43.31 | 371 |
| 08 May 2024 | 43.2715 | -0.20 | -0.45% | 43.08 | 43.2715 | 43.08 | 597 |
| 07 May 2024 | 43.4671 | 0.04 | 0.09% | 43.38 | 43.50 | 43.36 | 1,711 |
| 06 May 2024 | 43.4294 | 0.56 | 1.31% | 43.02 | 43.4294 | 43.02 | 1,450 |
| 03 May 2024 | 42.8678 | 0.78 | 1.86% | 42.85 | 42.9319 | 42.63 | 32,614 |
| 02 May 2024 | 42.0845 | 1.11 | 2.72% | 41.63 | 42.10 | 41.45 | 3,923 |
| 01 May 2024 | 40.97 | -0.16 | -0.40% | 40.87 | 41.37 | 40.86 | 12,268 |
| 30 Abr 2024 | 41.1327 | -0.62 | -1.49% | 41.54 | 41.54 | 41.1327 | 1,078 |
| 29 Abr 2024 | 41.7535 | 0.09 | 0.22% | 41.68 | 41.7535 | 41.63 | 1,941 |
| 26 Abr 2024 | 41.6626 | 0.60 | 1.47% | 41.36 | 41.69 | 41.36 | 811 |
| 25 Abr 2024 | 41.0581 | -0.30 | -0.72% | 40.29 | 41.0581 | 40.29 | 1,084 |
| 24 Abr 2024 | 41.3565 | -0.07 | -0.16% | 41.52 | 41.52 | 41.3565 | 424 |
| 23 Abr 2024 | 41.4217 | 0.81 | 2.01% | 40.99 | 41.4399 | 40.99 | 4,296 |
| 22 Abr 2024 | 40.6068 | 0.45 | 1.12% | 40.42 | 40.7338 | 40.17 | 5,454 |
| 19 Abr 2024 | 40.1563 | -1.31 | -3.17% | 40.98 | 41.00 | 40.07 | 3,334 |
| 18 Abr 2024 | 41.4708 | 0.05 | 0.13% | 41.51 | 41.74 | 41.4708 | 2,446 |
| 17 Abr 2024 | 41.4189 | -0.63 | -1.49% | 42.11 | 42.11 | 41.06 | 11,171 |
| 16 Abr 2024 | 42.0474 | -0.02 | -0.04% | 41.86 | 42.0474 | 41.84 | 760 |
| 15 Abr 2024 | 42.0624 | -0.96 | -2.23% | 43.24 | 43.24 | 42.0624 | 994 |
| 12 Abr 2024 | 43.02 | -0.71 | -1.62% | 43.31 | 43.31 | 42.93 | 498 |
| 11 Abr 2024 | 43.73 | 0.45 | 1.04% | 43.58 | 43.74 | 43.34 | 727 |
| 10 Abr 2024 | 43.28 | -0.35 | -0.80% | 43.10 | 43.28 | 43.01 | 2,018 |
| 09 Abr 2024 | 43.63 | 0.02 | 0.04% | 43.86 | 43.86 | 43.4414 | 1,016 |
| 08 Abr 2024 | 43.6108 | -0.18 | -0.41% | 43.75 | 43.77 | 43.59 | 2,134 |
| 05 Abr 2024 | 43.79 | 0.63 | 1.46% | 43.31 | 43.84 | 43.31 | 873 |
| 04 Abr 2024 | 43.1598 | -0.63 | -1.43% | 44.20 | 44.29 | 43.1598 | 2,257 |
| 03 Abr 2024 | 43.7849 | 0.14 | 0.33% | 43.33 | 43.85 | 43.33 | 857 |
| 02 Abr 2024 | 43.64 | -0.13 | -0.29% | 43.29 | 43.65 | 43.22 | 20,726 |
| 01 Abr 2024 | 43.7676 | 0.03 | 0.06% | 43.96 | 44.07 | 43.7676 | 2,242 |
| 28 Mar 2024 | 43.7417 | 0.05 | 0.12% | 43.68 | 43.77 | 43.44 | 1,957 |
| 27 Mar 2024 | 43.69 | -0.12 | -0.27% | 44.17 | 44.17 | 43.65 | 372 |
| 26 Mar 2024 | 43.8078 | 0.01 | 0.03% | 44.04 | 44.07 | 43.8078 | 921 |
| 25 Mar 2024 | 43.7942 | -0.14 | -0.31% | 43.58 | 43.89 | 43.58 | 1,143 |
| 22 Mar 2024 | 43.9307 | -0.01 | -0.02% | 43.85 | 43.9307 | 43.7901 | 1,027 |
| 21 Mar 2024 | 43.9399 | -0.12 | -0.27% | 44.51 | 44.51 | 43.9399 | 2,132 |
| 20 Mar 2024 | 44.06 | 0.71 | 1.64% | 43.61 | 44.06 | 43.435 | 986 |
| 19 Mar 2024 | 43.35 | -0.02 | -0.04% | 43.04 | 43.35 | 42.85 | 667 |
| 18 Mar 2024 | 43.3656 | 0.56 | 1.30% | 43.51 | 43.51 | 43.30 | 1,165 |
| 15 Mar 2024 | 42.81 | -0.76 | -1.74% | 42.95 | 43.0699 | 42.81 | 4,510 |
| 14 Mar 2024 | 43.5676 | -0.56 | -1.27% | 44.10 | 44.50 | 43.5676 | 10,709 |
| 13 Mar 2024 | 44.1284 | -0.40 | -0.90% | 44.36 | 44.36 | 44.1284 | 1,621 |
| 12 Mar 2024 | 44.53 | 0.98 | 2.25% | 43.93 | 44.53 | 43.4401 | 2,928 |
| 11 Mar 2024 | 43.55 | -0.17 | -0.39% | 43.72 | 43.76 | 43.55 | 2,113 |
| 08 Mar 2024 | 43.719 | -0.69 | -1.56% | 44.67 | 44.91 | 43.63 | 3,051 |
| 07 Mar 2024 | 44.4136 | 0.84 | 1.93% | 43.62 | 44.4176 | 43.62 | 1,961 |
| 06 Mar 2024 | 43.5734 | 0.59 | 1.37% | 43.43 | 43.85 | 43.41 | 4,713 |
| 05 Mar 2024 | 42.9844 | -0.80 | -1.83% | 43.43 | 43.43 | 42.82 | 2,206 |
| 04 Mar 2024 | 43.7873 | 0.01 | 0.03% | 44.15 | 44.15 | 43.7873 | 10,943 |
