US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
AMEX
GAMCO Global Gold Natural Resources and Income Trust (GGN-B)
GAMCO Global Gold Natural Resources and Income Trust (GGN-B) Histórico

GGN-B GAMCO Global Gold Natural Resources and Income Trust

20.80

0.00 (0.00%)

Última actualización: 10:59:56

Retrasado por 15 minutos

GGN-B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	20.87	0.00	0.00%	20.87	20.87	20.87	0
27 Jun 2024	20.87	0.05	0.24%	20.89	20.89	20.84	2,560
26 Jun 2024	20.82	-0.06	-0.29%	20.89	20.89	20.82	2,868
25 Jun 2024	20.88	0.05	0.24%	20.86	20.89	20.84	6,324
24 Jun 2024	20.83	-0.05	-0.24%	20.83	20.83	20.83	810
21 Jun 2024	20.88	0.03	0.14%	20.88	20.88	20.83	1,697
20 Jun 2024	20.85	-0.05	-0.24%	20.94	20.94	20.84	3,516
18 Jun 2024	20.90	-0.20	-0.95%	20.95	20.95	20.82	5,017
17 Jun 2024	21.10	-0.03	-0.14%	21.12	21.12	21.05	10,612
14 Jun 2024	21.13	0.03	0.14%	21.10	21.19	21.10	1,078
13 Jun 2024	21.10	0.07	0.33%	21.08	21.15	21.03	2,105
12 Jun 2024	21.03	0.02	0.10%	21.13	21.24	21.03	5,731
11 Jun 2024	21.01	0.05	0.24%	21.10	21.10	21.00	942
10 Jun 2024	20.96	-0.11	-0.52%	21.12	21.12	20.92	4,611
07 Jun 2024	21.07	-0.11	-0.52%	21.11	21.15	21.05	6,374
06 Jun 2024	21.18	0.00	0.00%	21.13	21.28	21.13	13,346
05 Jun 2024	21.18	0.01	0.05%	21.10	21.18	21.10	2,855
04 Jun 2024	21.17	0.10	0.48%	21.10	21.17	21.10	788
03 Jun 2024	21.07	0.02	0.09%	20.88	21.16	20.88	2,285
31 May 2024	21.05	-0.09	-0.43%	21.11	21.11	20.85	1,560
30 May 2024	21.14	0.11	0.52%	21.00	21.15	21.00	4,701
29 May 2024	21.03	0.07	0.33%	20.87	21.06	20.76	4,197
28 May 2024	20.96	-0.12	-0.57%	21.04	21.07	20.91	1,290
24 May 2024	21.08	0.16	0.77%	20.98	21.10	20.97	4,371
23 May 2024	20.92	-0.03	-0.15%	20.94	21.00	20.74	8,474
22 May 2024	20.95	-0.16	-0.74%	21.06	21.14	20.95	8,619
21 May 2024	21.11	0.04	0.17%	21.08	21.11	21.04	4,641
20 May 2024	21.07	-0.16	-0.75%	21.18	21.21	21.02	37,097
17 May 2024	21.23	-0.12	-0.54%	21.32	21.32	21.17	2,438
16 May 2024	21.35	0.10	0.45%	21.25	21.35	21.25	683
15 May 2024	21.25	0.00	0.00%	21.28	21.34	21.25	10,089
14 May 2024	21.25	-0.01	-0.05%	21.26	21.30	21.25	1,423
13 May 2024	21.26	0.01	0.05%	21.25	21.34	21.25	1,129
10 May 2024	21.25	-0.14	-0.65%	21.34	21.34	21.22	2,412
09 May 2024	21.39	0.05	0.23%	21.37	21.39	21.37	200
08 May 2024	21.34	-0.14	-0.65%	21.45	21.48	21.33	2,991
07 May 2024	21.48	0.04	0.16%	21.48	21.58	21.48	2,147
06 May 2024	21.45	0.09	0.40%	21.47	21.64	21.45	2,284
03 May 2024	21.36	0.00	0.00%	21.36	21.36	21.36	0
02 May 2024	21.36	0.00	0.00%	21.36	21.36	21.36	6
01 May 2024	21.36	-0.19	-0.88%	21.54	21.54	21.36	716
30 Abr 2024	21.55	0.18	0.84%	21.35	21.55	21.35	266
29 Abr 2024	21.37	0.00	0.00%	21.37	21.75	21.37	132
26 Abr 2024	21.37	-0.12	-0.58%	21.37	21.49	21.37	3,696
25 Abr 2024	21.49	0.02	0.10%	21.31	21.49	21.31	843
24 Abr 2024	21.47	0.13	0.62%	21.47	21.47	21.47	120
23 Abr 2024	21.34	-0.14	-0.67%	21.41	21.41	21.33	460
22 Abr 2024	21.48	0.14	0.67%	21.34	21.48	21.34	1,167
19 Abr 2024	21.34	0.00	0.00%	21.34	21.34	21.34	50
18 Abr 2024	21.34	0.01	0.05%	21.30	21.38	21.30	605
17 Abr 2024	21.33	0.00	0.00%	21.39	21.40	21.33	702
16 Abr 2024	21.33	0.03	0.14%	21.30	21.38	21.30	2,130
15 Abr 2024	21.30	-0.32	-1.48%	21.50	21.55	21.30	6,030
12 Abr 2024	21.62	-0.10	-0.46%	21.62	21.62	21.62	246
11 Abr 2024	21.72	0.22	1.02%	21.50	21.72	21.50	500
10 Abr 2024	21.50	-0.30	-1.38%	21.60	21.73	21.50	6,548
09 Abr 2024	21.80	0.22	1.00%	21.49	21.80	21.48	1,252
08 Abr 2024	21.59	-0.30	-1.35%	21.88	22.06	21.40	7,065
05 Abr 2024	21.88	-0.02	-0.09%	21.90	21.90	21.88	635
04 Abr 2024	21.90	-0.21	-0.95%	22.00	22.00	21.90	2,020
03 Abr 2024	22.11	0.00	0.00%	22.11	22.11	22.11	64
02 Abr 2024	22.11	-0.15	-0.70%	22.39	22.39	21.88	9,691

GAMCO Global Gold Natura...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones