Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goose Hollow Enhanced Equity ETF | GHEE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.1504 | 11:34:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.1504 | 26.1504 | 26.1504 | 26.1504 |
Resumen Histórico GHEE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.72 | 26.2928 | 25.72 | 26.24 | 1 | 0.4304 | 1.67% |
| 1 Month | 25.72 | 26.2928 | 25.72 | 26.24 | 1 | 0.4304 | 1.67% |
| 3 Months | 25.3945 | 26.7602 | 25.17 | 25.78 | 170 | 0.7559 | 2.98% |
| 6 Months | 25.035 | 26.7602 | 24.65 | 25.78 | 1,330 | 1.12 | 4.46% |
| 1 Year | 25.49 | 26.7602 | 24.65 | 25.62 | 1,635 | 0.6604 | 2.59% |
| 3 Years | 25.49 | 26.7602 | 24.65 | 25.62 | 1,635 | 0.6604 | 2.59% |
| 5 Years | 25.49 | 26.7602 | 24.65 | 25.62 | 1,635 | 0.6604 | 2.59% |
GHEE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 26.1504 | -0.12 | -0.45% | 26.2683 | 26.2683 | 26.1504 | 1 |
| 21 May 2024 | 26.2683 | -0.02 | -0.09% | 26.2928 | 26.2928 | 26.2683 | 2 |
| 20 May 2024 | 26.2928 | -0.10 | -0.40% | 25.72 | 26.2928 | 25.72 | 1 |
| 17 May 2024 | 26.3972 | 0.09 | 0.32% | 26.312 | 26.3972 | 26.312 | 0 |
| 16 May 2024 | 26.312 | 0.13 | 0.49% | 26.1836 | 26.312 | 26.1836 | 0 |
| 15 May 2024 | 26.1836 | -0.12 | -0.45% | 26.3015 | 26.3015 | 26.1836 | 0 |
| 14 May 2024 | 26.3015 | -0.15 | -0.58% | 26.4543 | 26.4543 | 26.3015 | 0 |
| 13 May 2024 | 26.4543 | -0.07 | -0.25% | 26.5219 | 26.5219 | 26.4543 | 0 |
| 10 May 2024 | 26.5219 | 0.18 | 0.67% | 26.3463 | 26.5219 | 26.3463 | 0 |
| 09 May 2024 | 26.3463 | 0.13 | 0.50% | 26.216 | 26.3463 | 26.216 | 0 |
| 08 May 2024 | 26.216 | 0.09 | 0.34% | 26.1283 | 26.216 | 26.1283 | 0 |
| 07 May 2024 | 26.1283 | 0.09 | 0.36% | 26.0339 | 26.1283 | 26.0339 | 0 |
| 06 May 2024 | 26.0339 | -0.19 | -0.72% | 26.2221 | 26.2221 | 26.0339 | 0 |
| 03 May 2024 | 26.2221 | -0.23 | -0.88% | 26.4543 | 26.4543 | 26.2221 | 0 |
| 02 May 2024 | 26.4543 | -0.02 | -0.09% | 26.4791 | 26.4791 | 26.4543 | 0 |
| 01 May 2024 | 26.4791 | 0.09 | 0.33% | 26.3923 | 26.4791 | 26.3923 | 0 |
| 30 Abr 2024 | 26.3923 | 0.16 | 0.61% | 26.231 | 26.3923 | 26.231 | 0 |
| 29 Abr 2024 | 26.231 | -0.03 | -0.10% | 26.2582 | 26.2582 | 26.231 | 0 |
| 26 Abr 2024 | 26.2582 | -0.12 | -0.47% | 26.3831 | 26.3831 | 26.2582 | 0 |
| 25 Abr 2024 | 26.3831 | 0.19 | 0.73% | 26.1914 | 26.3831 | 26.1914 | 0 |
| 24 Abr 2024 | 26.1914 | -0.11 | -0.41% | 26.298 | 26.298 | 26.1914 | 0 |
| 23 Abr 2024 | 26.298 | -0.35 | -1.30% | 26.6447 | 26.6447 | 26.298 | 1 |
