ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

GHEE Goose Hollow Enhanced Equity ETF

25.533
0.00 (0.00%)
Pre Mercado
Última actualización: 03:10:00
Retrasado por 15 minutos

GHEE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 25.533 -0.16 -0.64% 25.6972 25.6972 25.533 0
25 Jun 2024 25.6972 -0.32 -1.25% 26.0217 26.0217 25.6972 0
24 Jun 2024 26.0217 0.16 0.61% 25.8636 26.0217 25.8636 75
21 Jun 2024 25.8636 0.06 0.24% 25.8015 25.8636 25.8015 0
20 Jun 2024 25.8015 0.06 0.23% 25.7424 25.8015 25.7424 87
18 Jun 2024 25.7424 0.32 1.26% 25.422 25.7424 25.39 963
17 Jun 2024 25.422 -0.02 -0.09% 25.4443 25.4443 25.422 0
14 Jun 2024 25.4443 0.08 0.30% 25.3692 25.4443 25.3692 0
13 Jun 2024 25.3692 0.01 0.04% 25.3583 25.71 25.3583 276
12 Jun 2024 25.3583 0.03 0.13% 25.3248 25.3583 25.3248 42
11 Jun 2024 25.3248 -0.21 -0.82% 25.5334 25.5334 25.3248 0
10 Jun 2024 25.5334 -0.05 -0.19% 25.5822 25.5822 25.5334 26
07 Jun 2024 25.5822 -0.03 -0.11% 25.6098 25.6098 25.5822 44
06 Jun 2024 25.6098 -0.03 -0.11% 25.6375 25.6375 25.41 320
05 Jun 2024 25.6375 -0.26 -1.00% 25.8975 26.09 25.6375 2,662
04 Jun 2024 25.8975 -0.27 -1.02% 26.1639 26.1639 25.8975 125
03 Jun 2024 26.1639 0.11 0.44% 26.19 26.30 26.1639 485
31 May 2024 26.05 -0.13 -0.50% 26.18 26.18 25.91 1,368
30 May 2024 26.18 0.13 0.48% 26.0548 26.20 26.0548 3,590
29 May 2024 26.0548 0.00 0.00% 26.0535 26.0548 26.0535 0
28 May 2024 26.0535 0.04 0.17% 25.34 26.0535 25.34 3
24 May 2024 26.0102 -0.16 -0.62% 26.1728 26.1728 26.0102 0
23 May 2024 26.1728 0.02 0.09% 26.1504 26.1728 26.1504 0
22 May 2024 26.1504 -0.12 -0.45% 26.2683 26.2683 26.1504 1
21 May 2024 26.2683 -0.02 -0.09% 26.2928 26.2928 26.2683 2
20 May 2024 26.2928 -0.10 -0.40% 25.72 26.2928 25.72 1
17 May 2024 26.3972 0.09 0.32% 26.312 26.3972 26.312 0
16 May 2024 26.312 0.13 0.49% 26.1836 26.312 26.1836 0
15 May 2024 26.1836 -0.12 -0.45% 26.3015 26.3015 26.1836 0
14 May 2024 26.3015 -0.15 -0.58% 26.4543 26.4543 26.3015 0
13 May 2024 26.4543 -0.07 -0.25% 26.5219 26.5219 26.4543 0
10 May 2024 26.5219 0.18 0.67% 26.3463 26.5219 26.3463 0
09 May 2024 26.3463 0.13 0.50% 26.216 26.3463 26.216 0
08 May 2024 26.216 0.09 0.34% 26.1283 26.216 26.1283 0
07 May 2024 26.1283 0.09 0.36% 26.0339 26.1283 26.0339 0
06 May 2024 26.0339 -0.19 -0.72% 26.2221 26.2221 26.0339 0
03 May 2024 26.2221 -0.23 -0.88% 26.4543 26.4543 26.2221 0
02 May 2024 26.4543 -0.02 -0.09% 26.4791 26.4791 26.4543 0
01 May 2024 26.4791 0.09 0.33% 26.3923 26.4791 26.3923 0
30 Abr 2024 26.3923 0.16 0.61% 26.231 26.3923 26.231 0
29 Abr 2024 26.231 -0.03 -0.10% 26.2582 26.2582 26.231 0
26 Abr 2024 26.2582 -0.12 -0.47% 26.3831 26.3831 26.2582 0
25 Abr 2024 26.3831 0.19 0.73% 26.1914 26.3831 26.1914 0
24 Abr 2024 26.1914 -0.11 -0.41% 26.298 26.298 26.1914 0
23 Abr 2024 26.298 -0.35 -1.30% 26.6447 26.6447 26.298 1
22 Abr 2024 26.6447 -0.12 -0.43% 26.7602 26.7602 26.6447 8
19 Abr 2024 26.7602 0.40 1.53% 26.3563 26.7602 26.3563 295
18 Abr 2024 26.3563 0.43 1.64% 25.93 26.45 25.93 160
17 Abr 2024 25.93 -0.03 -0.10% 25.9551 26.30 25.93 1,394
16 Abr 2024 25.9551 -0.05 -0.19% 26.004 26.004 25.9551 128
15 Abr 2024 26.004 0.27 1.07% 26.45 26.45 26.004 125
12 Abr 2024 25.7292 0.02 0.08% 25.7098 25.7292 25.7098 0
11 Abr 2024 25.7098 -0.15 -0.60% 25.8643 25.8643 25.7098 1
10 Abr 2024 25.8643 -0.10 -0.39% 25.9657 25.9657 25.8643 40
09 Abr 2024 25.9657 0.06 0.22% 25.9093 25.9657 25.9093 1
08 Abr 2024 25.9093 0.12 0.45% 26.56 26.56 25.9093 3
05 Abr 2024 25.7925 -0.07 -0.28% 25.8657 25.8657 25.7925 0
04 Abr 2024 25.8657 0.12 0.47% 25.7443 25.8657 25.7443 0
03 Abr 2024 25.7443 0.02 0.09% 25.7203 25.7443 25.7203 0
02 Abr 2024 25.7203 0.19 0.73% 25.5348 25.7203 25.5348 0
01 Abr 2024 25.5348 0.08 0.31% 25.455 25.5348 25.455 0

Su Consulta Reciente

Delayed Upgrade Clock