Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GHEE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.533 | -0.16 | -0.64% | 25.6972 | 25.6972 | 25.533 | 0 |
| 25 Jun 2024 | 25.6972 | -0.32 | -1.25% | 26.0217 | 26.0217 | 25.6972 | 0 |
| 24 Jun 2024 | 26.0217 | 0.16 | 0.61% | 25.8636 | 26.0217 | 25.8636 | 75 |
| 21 Jun 2024 | 25.8636 | 0.06 | 0.24% | 25.8015 | 25.8636 | 25.8015 | 0 |
| 20 Jun 2024 | 25.8015 | 0.06 | 0.23% | 25.7424 | 25.8015 | 25.7424 | 87 |
| 18 Jun 2024 | 25.7424 | 0.32 | 1.26% | 25.422 | 25.7424 | 25.39 | 963 |
| 17 Jun 2024 | 25.422 | -0.02 | -0.09% | 25.4443 | 25.4443 | 25.422 | 0 |
| 14 Jun 2024 | 25.4443 | 0.08 | 0.30% | 25.3692 | 25.4443 | 25.3692 | 0 |
| 13 Jun 2024 | 25.3692 | 0.01 | 0.04% | 25.3583 | 25.71 | 25.3583 | 276 |
| 12 Jun 2024 | 25.3583 | 0.03 | 0.13% | 25.3248 | 25.3583 | 25.3248 | 42 |
| 11 Jun 2024 | 25.3248 | -0.21 | -0.82% | 25.5334 | 25.5334 | 25.3248 | 0 |
| 10 Jun 2024 | 25.5334 | -0.05 | -0.19% | 25.5822 | 25.5822 | 25.5334 | 26 |
| 07 Jun 2024 | 25.5822 | -0.03 | -0.11% | 25.6098 | 25.6098 | 25.5822 | 44 |
| 06 Jun 2024 | 25.6098 | -0.03 | -0.11% | 25.6375 | 25.6375 | 25.41 | 320 |
| 05 Jun 2024 | 25.6375 | -0.26 | -1.00% | 25.8975 | 26.09 | 25.6375 | 2,662 |
| 04 Jun 2024 | 25.8975 | -0.27 | -1.02% | 26.1639 | 26.1639 | 25.8975 | 125 |
| 03 Jun 2024 | 26.1639 | 0.11 | 0.44% | 26.19 | 26.30 | 26.1639 | 485 |
| 31 May 2024 | 26.05 | -0.13 | -0.50% | 26.18 | 26.18 | 25.91 | 1,368 |
| 30 May 2024 | 26.18 | 0.13 | 0.48% | 26.0548 | 26.20 | 26.0548 | 3,590 |
| 29 May 2024 | 26.0548 | 0.00 | 0.00% | 26.0535 | 26.0548 | 26.0535 | 0 |
| 28 May 2024 | 26.0535 | 0.04 | 0.17% | 25.34 | 26.0535 | 25.34 | 3 |
| 24 May 2024 | 26.0102 | -0.16 | -0.62% | 26.1728 | 26.1728 | 26.0102 | 0 |
| 23 May 2024 | 26.1728 | 0.02 | 0.09% | 26.1504 | 26.1728 | 26.1504 | 0 |
| 22 May 2024 | 26.1504 | -0.12 | -0.45% | 26.2683 | 26.2683 | 26.1504 | 1 |
| 21 May 2024 | 26.2683 | -0.02 | -0.09% | 26.2928 | 26.2928 | 26.2683 | 2 |
| 20 May 2024 | 26.2928 | -0.10 | -0.40% | 25.72 | 26.2928 | 25.72 | 1 |
| 17 May 2024 | 26.3972 | 0.09 | 0.32% | 26.312 | 26.3972 | 26.312 | 0 |
| 16 May 2024 | 26.312 | 0.13 | 0.49% | 26.1836 | 26.312 | 26.1836 | 0 |
| 15 May 2024 | 26.1836 | -0.12 | -0.45% | 26.3015 | 26.3015 | 26.1836 | 0 |
| 14 May 2024 | 26.3015 | -0.15 | -0.58% | 26.4543 | 26.4543 | 26.3015 | 0 |
| 13 May 2024 | 26.4543 | -0.07 | -0.25% | 26.5219 | 26.5219 | 26.4543 | 0 |
| 10 May 2024 | 26.5219 | 0.18 | 0.67% | 26.3463 | 26.5219 | 26.3463 | 0 |
| 09 May 2024 | 26.3463 | 0.13 | 0.50% | 26.216 | 26.3463 | 26.216 | 0 |
| 08 May 2024 | 26.216 | 0.09 | 0.34% | 26.1283 | 26.216 | 26.1283 | 0 |
| 07 May 2024 | 26.1283 | 0.09 | 0.36% | 26.0339 | 26.1283 | 26.0339 | 0 |
| 06 May 2024 | 26.0339 | -0.19 | -0.72% | 26.2221 | 26.2221 | 26.0339 | 0 |
| 03 May 2024 | 26.2221 | -0.23 | -0.88% | 26.4543 | 26.4543 | 26.2221 | 0 |
| 02 May 2024 | 26.4543 | -0.02 | -0.09% | 26.4791 | 26.4791 | 26.4543 | 0 |
| 01 May 2024 | 26.4791 | 0.09 | 0.33% | 26.3923 | 26.4791 | 26.3923 | 0 |
| 30 Abr 2024 | 26.3923 | 0.16 | 0.61% | 26.231 | 26.3923 | 26.231 | 0 |
| 29 Abr 2024 | 26.231 | -0.03 | -0.10% | 26.2582 | 26.2582 | 26.231 | 0 |
| 26 Abr 2024 | 26.2582 | -0.12 | -0.47% | 26.3831 | 26.3831 | 26.2582 | 0 |
| 25 Abr 2024 | 26.3831 | 0.19 | 0.73% | 26.1914 | 26.3831 | 26.1914 | 0 |
| 24 Abr 2024 | 26.1914 | -0.11 | -0.41% | 26.298 | 26.298 | 26.1914 | 0 |
| 23 Abr 2024 | 26.298 | -0.35 | -1.30% | 26.6447 | 26.6447 | 26.298 | 1 |
| 22 Abr 2024 | 26.6447 | -0.12 | -0.43% | 26.7602 | 26.7602 | 26.6447 | 8 |
| 19 Abr 2024 | 26.7602 | 0.40 | 1.53% | 26.3563 | 26.7602 | 26.3563 | 295 |
| 18 Abr 2024 | 26.3563 | 0.43 | 1.64% | 25.93 | 26.45 | 25.93 | 160 |
| 17 Abr 2024 | 25.93 | -0.03 | -0.10% | 25.9551 | 26.30 | 25.93 | 1,394 |
| 16 Abr 2024 | 25.9551 | -0.05 | -0.19% | 26.004 | 26.004 | 25.9551 | 128 |
| 15 Abr 2024 | 26.004 | 0.27 | 1.07% | 26.45 | 26.45 | 26.004 | 125 |
| 12 Abr 2024 | 25.7292 | 0.02 | 0.08% | 25.7098 | 25.7292 | 25.7098 | 0 |
| 11 Abr 2024 | 25.7098 | -0.15 | -0.60% | 25.8643 | 25.8643 | 25.7098 | 1 |
| 10 Abr 2024 | 25.8643 | -0.10 | -0.39% | 25.9657 | 25.9657 | 25.8643 | 40 |
| 09 Abr 2024 | 25.9657 | 0.06 | 0.22% | 25.9093 | 25.9657 | 25.9093 | 1 |
| 08 Abr 2024 | 25.9093 | 0.12 | 0.45% | 26.56 | 26.56 | 25.9093 | 3 |
| 05 Abr 2024 | 25.7925 | -0.07 | -0.28% | 25.8657 | 25.8657 | 25.7925 | 0 |
| 04 Abr 2024 | 25.8657 | 0.12 | 0.47% | 25.7443 | 25.8657 | 25.7443 | 0 |
| 03 Abr 2024 | 25.7443 | 0.02 | 0.09% | 25.7203 | 25.7443 | 25.7203 | 0 |
| 02 Abr 2024 | 25.7203 | 0.19 | 0.73% | 25.5348 | 25.7203 | 25.5348 | 0 |
| 01 Abr 2024 | 25.5348 | 0.08 | 0.31% | 25.455 | 25.5348 | 25.455 | 0 |
