ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

GHEE Goose Hollow Enhanced Equity ETF

25.8015
0.0591 (0.23%)
Fuera de horario
Última actualización: 15:15:01
Retrasado por 15 minutos

GHEE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 25.7424 0.32 1.26% 25.422 25.7424 25.39 963
17 Jun 2024 25.422 -0.02 -0.09% 25.4443 25.4443 25.422 0
14 Jun 2024 25.4443 0.08 0.30% 25.3692 25.4443 25.3692 0
13 Jun 2024 25.3692 0.01 0.04% 25.3583 25.71 25.3583 276
12 Jun 2024 25.3583 0.03 0.13% 25.3248 25.3583 25.3248 42
11 Jun 2024 25.3248 -0.21 -0.82% 25.5334 25.5334 25.3248 0
10 Jun 2024 25.5334 -0.05 -0.19% 25.5822 25.5822 25.5334 26
07 Jun 2024 25.5822 -0.03 -0.11% 25.6098 25.6098 25.5822 44
06 Jun 2024 25.6098 -0.03 -0.11% 25.6375 25.6375 25.41 320
05 Jun 2024 25.6375 -0.26 -1.00% 25.8975 26.09 25.6375 2,662
04 Jun 2024 25.8975 -0.27 -1.02% 26.1639 26.1639 25.8975 125
03 Jun 2024 26.1639 0.11 0.44% 26.19 26.30 26.1639 485
31 May 2024 26.05 -0.13 -0.50% 26.18 26.18 25.91 1,368
30 May 2024 26.18 0.13 0.48% 26.0548 26.20 26.0548 3,590
29 May 2024 26.0548 0.00 0.00% 26.0535 26.0548 26.0535 0
28 May 2024 26.0535 0.04 0.17% 25.34 26.0535 25.34 3
24 May 2024 26.0102 -0.16 -0.62% 26.1728 26.1728 26.0102 0
23 May 2024 26.1728 0.02 0.09% 26.1504 26.1728 26.1504 0
22 May 2024 26.1504 -0.12 -0.45% 26.2683 26.2683 26.1504 1
21 May 2024 26.2683 -0.02 -0.09% 26.2928 26.2928 26.2683 2
20 May 2024 26.2928 -0.10 -0.40% 25.72 26.2928 25.72 1
17 May 2024 26.3972 0.09 0.32% 26.312 26.3972 26.312 0
16 May 2024 26.312 0.13 0.49% 26.1836 26.312 26.1836 0
15 May 2024 26.1836 -0.12 -0.45% 26.3015 26.3015 26.1836 0
14 May 2024 26.3015 -0.15 -0.58% 26.4543 26.4543 26.3015 0
13 May 2024 26.4543 -0.07 -0.25% 26.5219 26.5219 26.4543 0
10 May 2024 26.5219 0.18 0.67% 26.3463 26.5219 26.3463 0
09 May 2024 26.3463 0.13 0.50% 26.216 26.3463 26.216 0
08 May 2024 26.216 0.09 0.34% 26.1283 26.216 26.1283 0
07 May 2024 26.1283 0.09 0.36% 26.0339 26.1283 26.0339 0
06 May 2024 26.0339 -0.19 -0.72% 26.2221 26.2221 26.0339 0
03 May 2024 26.2221 -0.23 -0.88% 26.4543 26.4543 26.2221 0
02 May 2024 26.4543 -0.02 -0.09% 26.4791 26.4791 26.4543 0
01 May 2024 26.4791 0.09 0.33% 26.3923 26.4791 26.3923 0
30 Abr 2024 26.3923 0.16 0.61% 26.231 26.3923 26.231 0
29 Abr 2024 26.231 -0.03 -0.10% 26.2582 26.2582 26.231 0
26 Abr 2024 26.2582 -0.12 -0.47% 26.3831 26.3831 26.2582 0
25 Abr 2024 26.3831 0.19 0.73% 26.1914 26.3831 26.1914 0
24 Abr 2024 26.1914 -0.11 -0.41% 26.298 26.298 26.1914 0
23 Abr 2024 26.298 -0.35 -1.30% 26.6447 26.6447 26.298 1
22 Abr 2024 26.6447 -0.12 -0.43% 26.7602 26.7602 26.6447 8
19 Abr 2024 26.7602 0.40 1.53% 26.3563 26.7602 26.3563 295
18 Abr 2024 26.3563 0.43 1.64% 25.93 26.45 25.93 160
17 Abr 2024 25.93 -0.03 -0.10% 25.9551 26.30 25.93 1,394
16 Abr 2024 25.9551 -0.05 -0.19% 26.004 26.004 25.9551 128
15 Abr 2024 26.004 0.27 1.07% 26.45 26.45 26.004 125
12 Abr 2024 25.7292 0.02 0.08% 25.7098 25.7292 25.7098 0
11 Abr 2024 25.7098 -0.15 -0.60% 25.8643 25.8643 25.7098 1
10 Abr 2024 25.8643 -0.10 -0.39% 25.9657 25.9657 25.8643 40
09 Abr 2024 25.9657 0.06 0.22% 25.9093 25.9657 25.9093 1
08 Abr 2024 25.9093 0.12 0.45% 26.56 26.56 25.9093 3
05 Abr 2024 25.7925 -0.07 -0.28% 25.8657 25.8657 25.7925 0
04 Abr 2024 25.8657 0.12 0.47% 25.7443 25.8657 25.7443 0
03 Abr 2024 25.7443 0.02 0.09% 25.7203 25.7443 25.7203 0
02 Abr 2024 25.7203 0.19 0.73% 25.5348 25.7203 25.5348 0
01 Abr 2024 25.5348 0.08 0.31% 25.455 25.5348 25.455 0
28 Mar 2024 25.455 0.05 0.19% 25.4063 25.455 25.4063 0
27 Mar 2024 25.4063 -0.01 -0.05% 25.4189 25.4189 25.4063 0
26 Mar 2024 25.4189 0.01 0.06% 25.4047 25.4189 25.4047 0
25 Mar 2024 25.4047 -0.01 -0.03% 25.4133 25.4133 25.4047 0
22 Mar 2024 25.4133 -0.11 -0.44% 25.5247 25.5247 25.4133 0

Su Consulta Reciente

Delayed Upgrade Clock