Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares US & Intl High Yield Corp Bond ETF | GHYG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0445 | -0.10% | 44.44 | 09:04:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.46 | 44.33 | 44.46 | 44.4845 |
Resumen Histórico GHYG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.36 | 44.55 | 44.10 | 44.39 | 4,753 | 0.08 | 0.18% |
| 1 Month | 43.80 | 44.55 | 43.54 | 44.03 | 10,376 | 0.64 | 1.46% |
| 3 Months | 43.43 | 44.55 | 43.06 | 43.91 | 11,847 | 1.01 | 2.33% |
| 6 Months | 43.945 | 44.55 | 42.9215 | 43.88 | 11,714 | 0.495 | 1.13% |
| 1 Year | 42.82 | 44.60 | 40.54 | 42.80 | 16,328 | 1.62 | 3.78% |
| 3 Years | 50.48 | 50.85 | 38.19 | 44.09 | 22,970 | -6.04 | -11.97% |
| 5 Years | 49.00 | 51.07 | 35.97 | 45.80 | 23,753 | -4.56 | -9.31% |
GHYG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 44.45 | 0.18 | 0.41% | 44.27 | 44.45 | 44.27 | 2,023 |
| 19 Jul 2024 | 44.27 | 0.01 | 0.02% | 44.10 | 44.32 | 44.10 | 4,797 |
| 18 Jul 2024 | 44.26 | -0.21 | -0.46% | 44.46 | 44.52 | 44.25 | 6,467 |
| 17 Jul 2024 | 44.4652 | -0.08 | -0.19% | 44.55 | 44.55 | 44.455 | 4,933 |
| 16 Jul 2024 | 44.55 | 0.27 | 0.61% | 44.36 | 44.55 | 44.35 | 5,505 |
| 15 Jul 2024 | 44.28 | -0.07 | -0.16% | 44.38 | 44.39 | 44.28 | 4,915 |
| 12 Jul 2024 | 44.3522 | 0.16 | 0.37% | 44.25 | 44.3522 | 44.20 | 10,635 |
| 11 Jul 2024 | 44.19 | 0.19 | 0.43% | 44.23 | 44.27 | 44.19 | 7,885 |
| 10 Jul 2024 | 44.002 | 0.08 | 0.18% | 43.93 | 44.02 | 43.93 | 5,190 |
| 09 Jul 2024 | 43.925 | -0.10 | -0.22% | 44.02 | 44.02 | 43.8901 | 1,692 |
| 08 Jul 2024 | 44.0231 | -0.04 | -0.09% | 44.02 | 44.09 | 43.95 | 76,322 |
| 05 Jul 2024 | 44.0609 | 0.17 | 0.39% | 43.88 | 44.0609 | 43.88 | 11,666 |
| 03 Jul 2024 | 43.89 | 0.20 | 0.46% | 43.76 | 43.89 | 43.76 | 4,846 |
| 02 Jul 2024 | 43.6875 | 0.11 | 0.26% | 43.55 | 43.70 | 43.54 | 15,070 |
| 01 Jul 2024 | 43.575 | -0.14 | -0.31% | 43.63 | 43.68 | 43.5457 | 9,071 |
| 28 Jun 2024 | 43.71 | -0.05 | -0.11% | 43.80 | 43.89 | 43.70 | 3,476 |
| 27 Jun 2024 | 43.76 | 0.02 | 0.06% | 43.75 | 43.83 | 43.72 | 6,391 |
| 26 Jun 2024 | 43.7354 | -0.11 | -0.24% | 43.76 | 43.76 | 43.71 | 4,749 |
| 25 Jun 2024 | 43.8404 | 0.04 | 0.09% | 43.80 | 43.86 | 43.775 | 4,564 |
| 24 Jun 2024 | 43.8014 | 0.01 | 0.03% | 43.83 | 43.83 | 43.781 | 2,704 |
