Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GHYG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 44.4845 | 0.21 | 0.48% | 44.27 | 44.4845 | 44.27 | 2,062 |
| 19 Jul 2024 | 44.27 | 0.01 | 0.02% | 44.10 | 44.32 | 44.10 | 4,797 |
| 18 Jul 2024 | 44.26 | -0.21 | -0.46% | 44.46 | 44.52 | 44.25 | 6,467 |
| 17 Jul 2024 | 44.4652 | -0.08 | -0.19% | 44.55 | 44.55 | 44.455 | 4,933 |
| 16 Jul 2024 | 44.55 | 0.27 | 0.61% | 44.36 | 44.55 | 44.35 | 5,505 |
| 15 Jul 2024 | 44.28 | -0.07 | -0.16% | 44.38 | 44.39 | 44.28 | 4,915 |
| 12 Jul 2024 | 44.3522 | 0.16 | 0.37% | 44.25 | 44.3522 | 44.20 | 10,635 |
| 11 Jul 2024 | 44.19 | 0.19 | 0.43% | 44.23 | 44.27 | 44.19 | 7,887 |
| 10 Jul 2024 | 44.002 | 0.08 | 0.18% | 43.93 | 44.02 | 43.93 | 5,190 |
| 09 Jul 2024 | 43.925 | -0.10 | -0.22% | 44.02 | 44.02 | 43.8901 | 1,692 |
| 08 Jul 2024 | 44.0231 | -0.04 | -0.09% | 44.02 | 44.09 | 43.95 | 76,322 |
| 05 Jul 2024 | 44.0609 | 0.17 | 0.39% | 43.88 | 44.0609 | 43.88 | 11,666 |
| 03 Jul 2024 | 43.89 | 0.20 | 0.46% | 43.76 | 43.89 | 43.76 | 4,846 |
| 02 Jul 2024 | 43.6875 | 0.11 | 0.26% | 43.55 | 43.70 | 43.54 | 15,070 |
| 01 Jul 2024 | 43.575 | -0.19 | -0.42% | 43.63 | 43.68 | 43.5457 | 9,071 |
| 28 Jun 2024 | 43.76 | 0.00 | 0.00% | 43.76 | 43.76 | 43.76 | 0 |
| 27 Jun 2024 | 43.76 | 0.02 | 0.06% | 43.75 | 43.83 | 43.72 | 6,391 |
| 26 Jun 2024 | 43.7354 | -0.11 | -0.24% | 43.76 | 43.76 | 43.71 | 4,749 |
| 25 Jun 2024 | 43.8404 | 0.04 | 0.09% | 43.80 | 43.86 | 43.775 | 4,564 |
| 24 Jun 2024 | 43.8014 | 0.01 | 0.03% | 43.83 | 43.83 | 43.781 | 2,704 |
| 21 Jun 2024 | 43.7889 | 0.04 | 0.09% | 43.72 | 43.819 | 43.72 | 2,978 |
| 20 Jun 2024 | 43.75 | 0.00 | 0.00% | 43.86 | 43.86 | 43.75 | 4,769 |
| 18 Jun 2024 | 43.75 | 0.02 | 0.04% | 43.76 | 43.94 | 43.75 | 21,596 |
| 17 Jun 2024 | 43.7326 | 0.11 | 0.26% | 43.59 | 43.78 | 43.59 | 4,658 |
| 14 Jun 2024 | 43.6204 | -0.32 | -0.73% | 43.63 | 43.6789 | 43.58 | 3,880 |
| 13 Jun 2024 | 43.94 | 0.02 | 0.05% | 43.99 | 43.99 | 43.86 | 2,843 |
| 12 Jun 2024 | 43.92 | 0.15 | 0.34% | 44.065 | 44.07 | 43.92 | 7,967 |
| 11 Jun 2024 | 43.77 | 0.08 | 0.18% | 43.65 | 43.78 | 43.5809 | 15,226 |
| 10 Jun 2024 | 43.6903 | -0.02 | -0.04% | 43.55 | 43.72 | 43.55 | 2,127 |
| 07 Jun 2024 | 43.7081 | -0.23 | -0.53% | 43.74 | 43.78 | 43.69 | 10,646 |
| 06 Jun 2024 | 43.94 | -0.01 | -0.03% | 43.97 | 43.98 | 43.87 | 6,687 |
| 05 Jun 2024 | 43.9532 | 0.07 | 0.17% | 43.92 | 43.98 | 43.85 | 226,073 |
| 04 Jun 2024 | 43.88 | -0.02 | -0.05% | 43.83 | 43.89 | 43.7302 | 11,959 |
| 03 Jun 2024 | 43.90 | -0.07 | -0.16% | 43.68 | 43.90 | 43.68 | 6,513 |
| 31 May 2024 | 43.97 | 0.25 | 0.57% | 43.76 | 43.97 | 43.76 | 5,654 |
| 30 May 2024 | 43.72 | 0.06 | 0.14% | 43.66 | 43.84 | 43.66 | 5,167 |
| 29 May 2024 | 43.658 | -0.18 | -0.40% | 43.63 | 43.66 | 43.5912 | 4,567 |
| 28 May 2024 | 43.835 | -0.06 | -0.13% | 43.9371 | 43.95 | 43.8169 | 4,445 |
| 24 May 2024 | 43.8901 | 0.16 | 0.37% | 43.80 | 43.95 | 43.76 | 6,206 |
| 23 May 2024 | 43.7262 | -0.12 | -0.27% | 43.95 | 43.96 | 43.69 | 7,170 |
| 22 May 2024 | 43.8451 | -0.13 | -0.31% | 43.93 | 43.93 | 43.8272 | 13,210 |
| 21 May 2024 | 43.98 | 0.06 | 0.15% | 44.00 | 44.00 | 43.91 | 8,229 |
| 20 May 2024 | 43.9152 | -0.03 | -0.06% | 43.96 | 43.98 | 43.88 | 3,992 |
| 17 May 2024 | 43.9435 | 0.01 | 0.02% | 43.97 | 43.99 | 43.89 | 7,214 |
| 16 May 2024 | 43.9364 | -0.01 | -0.03% | 43.97 | 44.04 | 43.92 | 8,949 |
| 15 May 2024 | 43.95 | 0.22 | 0.50% | 43.92 | 44.05 | 43.9053 | 4,716 |
| 14 May 2024 | 43.7298 | 0.09 | 0.21% | 43.64 | 43.7756 | 43.64 | 3,526 |
| 13 May 2024 | 43.64 | -0.01 | -0.01% | 43.72 | 43.78 | 43.58 | 7,354 |
| 10 May 2024 | 43.6459 | -0.08 | -0.19% | 43.78 | 43.78 | 43.59 | 5,701 |
| 09 May 2024 | 43.7304 | 0.00 | 0.00% | 43.68 | 43.76 | 43.64 | 7,156 |
| 08 May 2024 | 43.73 | 0.01 | 0.03% | 43.72 | 43.73 | 43.59 | 5,521 |
| 07 May 2024 | 43.719 | 0.01 | 0.02% | 43.87 | 43.87 | 43.6717 | 5,860 |
| 06 May 2024 | 43.71 | 0.00 | 0.01% | 43.72 | 43.79 | 43.67 | 15,251 |
| 03 May 2024 | 43.7059 | 0.19 | 0.43% | 43.77 | 43.80 | 43.6702 | 3,912 |
| 02 May 2024 | 43.52 | 0.25 | 0.59% | 43.32 | 43.52 | 43.32 | 5,691 |
| 01 May 2024 | 43.2666 | -0.07 | -0.16% | 43.13 | 43.46 | 43.06 | 4,232 |
| 30 Abr 2024 | 43.3343 | -0.21 | -0.47% | 43.43 | 43.53 | 43.3343 | 2,300 |
| 29 Abr 2024 | 43.5401 | 0.12 | 0.28% | 43.54 | 43.62 | 43.47 | 6,070 |
| 26 Abr 2024 | 43.4188 | 0.03 | 0.07% | 43.25 | 43.49 | 43.25 | 9,307 |
| 25 Abr 2024 | 43.39 | -0.03 | -0.08% | 43.12 | 43.39 | 43.10 | 2,518 |
| 24 Abr 2024 | 43.4234 | -0.09 | -0.21% | 43.44 | 43.47 | 43.29 | 3,863 |
