Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs Innovate Equity ETF | GINN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.7498 | 03:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.7498 |
Resumen Histórico GINN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.70 | 57.024 | 56.6001 | 56.76 | 3,736 | 0.0498 | 0.09% |
| 1 Month | 56.30 | 57.37 | 55.65 | 56.59 | 5,460 | 0.4498 | 0.80% |
| 3 Months | 55.23 | 57.37 | 51.72 | 55.09 | 6,835 | 1.52 | 2.75% |
| 6 Months | 51.92 | 57.37 | 50.30 | 53.69 | 11,246 | 4.83 | 9.30% |
| 1 Year | 49.27 | 57.37 | 43.43 | 51.54 | 9,966 | 7.48 | 15.18% |
| 3 Years | 62.22 | 65.17 | 37.26 | 49.56 | 15,597 | -5.47 | -8.79% |
| 5 Years | 50.01 | 65.17 | 37.26 | 52.01 | 18,361 | 6.74 | 13.48% |
GINN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 56.7498 | -0.15 | -0.26% | 57.05 | 57.11 | 56.61 | 1,982 |
| 27 Jun 2024 | 56.90 | 0.15 | 0.26% | 56.70 | 56.90 | 56.70 | 2,634 |
| 26 Jun 2024 | 56.7512 | -0.03 | -0.05% | 56.68 | 56.78 | 56.6001 | 6,495 |
| 25 Jun 2024 | 56.778 | 0.10 | 0.17% | 56.75 | 56.778 | 56.6701 | 1,636 |
| 24 Jun 2024 | 56.6809 | 0.00 | -0.01% | 56.70 | 57.024 | 56.6809 | 4,178 |
| 21 Jun 2024 | 56.6848 | -0.07 | -0.12% | 56.68 | 56.6848 | 56.45 | 6,626 |
| 20 Jun 2024 | 56.7546 | -0.08 | -0.14% | 56.81 | 56.866 | 56.5553 | 3,588 |
| 18 Jun 2024 | 56.8351 | 0.14 | 0.24% | 56.73 | 56.85 | 56.71 | 3,246 |
| 17 Jun 2024 | 56.70 | 0.26 | 0.47% | 56.38 | 56.84 | 56.2201 | 9,006 |
| 14 Jun 2024 | 56.4368 | -0.32 | -0.56% | 56.46 | 56.5286 | 56.285 | 8,113 |
| 13 Jun 2024 | 56.753 | -0.33 | -0.57% | 57.16 | 57.16 | 56.61 | 2,871 |
| 12 Jun 2024 | 57.0806 | 0.62 | 1.09% | 57.32 | 57.37 | 56.98 | 5,281 |
| 11 Jun 2024 | 56.4641 | -0.25 | -0.43% | 56.37 | 56.50 | 56.17 | 4,254 |
| 10 Jun 2024 | 56.71 | 0.39 | 0.69% | 56.20 | 56.73 | 56.01 | 10,116 |
| 07 Jun 2024 | 56.3237 | -0.46 | -0.81% | 56.47 | 56.65 | 56.28 | 7,367 |
| 06 Jun 2024 | 56.7834 | 0.12 | 0.21% | 56.66 | 56.8532 | 56.66 | 7,523 |
| 05 Jun 2024 | 56.6654 | 0.75 | 1.34% | 56.31 | 56.6654 | 56.10 | 2,596 |
| 04 Jun 2024 | 55.9134 | -0.09 | -0.16% | 55.92 | 56.10 | 55.73 | 4,357 |
| 03 Jun 2024 | 56.004 | 0.15 | 0.28% | 56.30 | 56.30 | 55.65 | 8,399 |
