Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GINN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 56.92 | 0.16 | 0.29% | 56.54 | 56.96 | 56.54 | 5,601 |
| 01 Jul 2024 | 56.755 | 0.01 | 0.01% | 56.83 | 56.83 | 56.59 | 7,432 |
| 28 Jun 2024 | 56.7498 | -0.15 | -0.26% | 57.05 | 57.11 | 56.61 | 1,982 |
| 27 Jun 2024 | 56.90 | 0.15 | 0.26% | 56.70 | 56.90 | 56.70 | 2,634 |
| 26 Jun 2024 | 56.7512 | -0.03 | -0.05% | 56.68 | 56.78 | 56.6001 | 6,495 |
| 25 Jun 2024 | 56.778 | 0.10 | 0.17% | 56.75 | 56.778 | 56.6701 | 1,636 |
| 24 Jun 2024 | 56.6809 | 0.00 | -0.01% | 56.70 | 57.024 | 56.6809 | 4,178 |
| 21 Jun 2024 | 56.6848 | -0.07 | -0.12% | 56.68 | 56.6848 | 56.45 | 6,626 |
| 20 Jun 2024 | 56.7546 | -0.08 | -0.14% | 56.81 | 56.866 | 56.5553 | 3,588 |
| 18 Jun 2024 | 56.8351 | 0.14 | 0.24% | 56.73 | 56.85 | 56.71 | 3,246 |
| 17 Jun 2024 | 56.70 | 0.26 | 0.47% | 56.38 | 56.84 | 56.2201 | 9,006 |
| 14 Jun 2024 | 56.4368 | -0.32 | -0.56% | 56.46 | 56.5286 | 56.285 | 8,113 |
| 13 Jun 2024 | 56.753 | -0.33 | -0.57% | 57.16 | 57.16 | 56.61 | 2,871 |
| 12 Jun 2024 | 57.0806 | 0.62 | 1.09% | 57.32 | 57.37 | 56.98 | 5,281 |
| 11 Jun 2024 | 56.4641 | -0.25 | -0.43% | 56.37 | 56.50 | 56.17 | 4,254 |
| 10 Jun 2024 | 56.71 | 0.39 | 0.69% | 56.20 | 56.73 | 56.01 | 10,116 |
| 07 Jun 2024 | 56.3237 | -0.46 | -0.81% | 56.47 | 56.65 | 56.28 | 7,367 |
| 06 Jun 2024 | 56.7834 | 0.12 | 0.21% | 56.66 | 56.8532 | 56.66 | 7,523 |
| 05 Jun 2024 | 56.6654 | 0.75 | 1.34% | 56.31 | 56.6654 | 56.10 | 2,596 |
| 04 Jun 2024 | 55.9134 | -0.09 | -0.16% | 55.92 | 56.10 | 55.73 | 4,357 |
| 03 Jun 2024 | 56.004 | 0.15 | 0.28% | 56.30 | 56.30 | 55.65 | 8,399 |
| 31 May 2024 | 55.8495 | 0.13 | 0.24% | 55.81 | 55.86 | 55.13 | 9,039 |
| 30 May 2024 | 55.7166 | -0.03 | -0.05% | 55.74 | 55.88 | 55.60 | 6,813 |
| 29 May 2024 | 55.7461 | -0.55 | -0.98% | 55.67 | 55.89 | 55.67 | 8,235 |
| 28 May 2024 | 56.30 | -0.09 | -0.17% | 56.63 | 56.63 | 56.05 | 19,592 |
| 24 May 2024 | 56.3948 | 0.53 | 0.96% | 56.09 | 56.475 | 56.09 | 20,423 |
| 23 May 2024 | 55.86 | -0.71 | -1.26% | 56.97 | 56.97 | 55.68 | 2,910 |
| 22 May 2024 | 56.5742 | -0.21 | -0.38% | 56.72 | 56.87 | 56.48 | 4,798 |
| 21 May 2024 | 56.7888 | -0.14 | -0.25% | 56.67 | 56.7888 | 56.55 | 2,505 |
| 20 May 2024 | 56.93 | 0.17 | 0.30% | 56.79 | 56.97 | 56.77 | 3,919 |
| 17 May 2024 | 56.7593 | -0.08 | -0.14% | 56.76 | 56.815 | 56.6917 | 1,745 |
| 16 May 2024 | 56.8388 | -0.13 | -0.22% | 56.92 | 57.00 | 56.78 | 3,456 |
| 15 May 2024 | 56.9658 | 0.68 | 1.21% | 56.62 | 56.97 | 56.39 | 9,871 |
| 14 May 2024 | 56.2834 | 0.61 | 1.10% | 56.02 | 56.2834 | 56.02 | 3,604 |
| 13 May 2024 | 55.6698 | 0.32 | 0.57% | 55.67 | 55.98 | 55.6698 | 4,983 |
| 10 May 2024 | 55.3538 | -0.19 | -0.35% | 55.76 | 55.76 | 55.28 | 5,567 |
| 09 May 2024 | 55.5462 | 0.28 | 0.50% | 55.27 | 55.5462 | 55.27 | 2,679 |
| 08 May 2024 | 55.27 | -0.17 | -0.30% | 54.96 | 55.33 | 54.96 | 6,075 |
| 07 May 2024 | 55.4387 | -0.20 | -0.36% | 55.59 | 55.59 | 55.3707 | 3,519 |
| 06 May 2024 | 55.64 | 0.70 | 1.27% | 55.10 | 55.64 | 55.10 | 13,539 |
| 03 May 2024 | 54.9426 | 0.68 | 1.26% | 54.97 | 54.97 | 54.81 | 4,157 |
| 02 May 2024 | 54.26 | 1.06 | 1.99% | 53.91 | 54.31 | 53.52 | 4,961 |
| 01 May 2024 | 53.20 | 0.03 | 0.06% | 53.10 | 54.05 | 53.08 | 6,400 |
| 30 Abr 2024 | 53.17 | -0.99 | -1.83% | 53.86 | 53.96 | 53.17 | 10,973 |
| 29 Abr 2024 | 54.16 | 0.32 | 0.59% | 54.12 | 54.20 | 53.982 | 9,258 |
| 26 Abr 2024 | 53.84 | 0.75 | 1.42% | 53.55 | 53.92 | 53.55 | 10,316 |
| 25 Abr 2024 | 53.0864 | -0.42 | -0.79% | 52.63 | 53.11 | 52.46 | 6,808 |
| 24 Abr 2024 | 53.51 | 0.03 | 0.06% | 53.75 | 53.81 | 53.25 | 5,993 |
| 23 Abr 2024 | 53.476 | 0.85 | 1.61% | 52.94 | 53.55 | 52.93 | 8,321 |
| 22 Abr 2024 | 52.63 | 0.83 | 1.60% | 52.21 | 52.785 | 52.00 | 24,129 |
| 19 Abr 2024 | 51.80 | -0.52 | -0.99% | 52.21 | 52.21 | 51.72 | 10,417 |
| 18 Abr 2024 | 52.32 | -0.31 | -0.58% | 52.64 | 52.8229 | 52.28 | 9,547 |
| 17 Abr 2024 | 52.6277 | -0.23 | -0.44% | 53.07 | 53.07 | 52.515 | 10,203 |
| 16 Abr 2024 | 52.8609 | -0.25 | -0.47% | 52.92 | 53.17 | 52.725 | 9,852 |
| 15 Abr 2024 | 53.11 | -0.74 | -1.37% | 54.32 | 54.32 | 53.0031 | 6,181 |
| 12 Abr 2024 | 53.85 | -1.25 | -2.27% | 54.60 | 54.60 | 53.85 | 6,092 |
| 11 Abr 2024 | 55.10 | 0.40 | 0.73% | 55.02 | 55.22 | 54.5306 | 4,487 |
| 10 Abr 2024 | 54.70 | -0.77 | -1.39% | 54.68 | 54.9372 | 54.5118 | 3,620 |
| 09 Abr 2024 | 55.47 | 0.28 | 0.51% | 55.50 | 55.50 | 55.16 | 2,808 |
| 08 Abr 2024 | 55.19 | 0.10 | 0.18% | 55.23 | 55.3374 | 55.19 | 3,324 |
| 05 Abr 2024 | 55.09 | 0.39 | 0.71% | 54.65 | 55.11 | 54.65 | 3,711 |
| 04 Abr 2024 | 54.70 | -0.74 | -1.33% | 55.88 | 55.94 | 54.67 | 5,136 |
