BMO MSCI EAFE Hedged to ... (ZDM) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO MSCI EAFE Hedged to CAD Index ETF (ZDM)
BMO MSCI EAFE Hedged to CAD Index ETF (ZDM) Operaciones

BMO MSCI EAFE Hedged to CAD Index ETF (ZDM)

31.30

-0.01

(-0.03%)

Cerrado 27 Marzo 2:12PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 179,876

Neutral: 62,952

Venta: 95,357

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:24:17	6.79	162	form t	Venta	6.66	9.41		338,185	4901	nasd
14:03:02	6.79	588	prior ref	Venta	6.66	9.61		338,023	4900	nasd
14:02:52	6.79	528	prior ref	Venta	6.66	9.61		337,435	4899	nasd
14:02:52	6.79	9	Odd lot	Venta	6.66	9.61		336,907	4898	nasd
14:00:03	6.79	90	Odd lot	Compra	6.74	6.83		336,898	4897	nasd
14:00:00	6.79	66,356			6.78	6.79		336,808	4896	nasd
14:00:00	6.79	66,356		Compra	6.78	6.79		336,808	4895	nasd
14:00:00	6.78	100			6.78	6.79		270,452	4894	nasd
14:00:00	6.78	66	Odd lot	Compra	6.77	6.78		270,452	4893	nasd
14:00:00	6.78	34	Odd lot	Compra	6.77	6.78		270,386	4892	nasd
14:00:00	6.78	100		Compra	6.77	6.78		270,352	4891	nasd
14:00:00	6.78	78	Odd lot	Compra	6.77	6.78		270,252	4890	nasd
14:00:00	6.78	88	Odd lot	Compra	6.77	6.78		270,174	4889	nasd
13:59:59	6.79	300		Compra	6.77	6.78		270,086	4888	nasd
13:59:59	6.785	300		Compra	6.77	6.78		269,786	4887	nasd
13:59:59	6.78	76	Odd lot	Venta	6.78	6.79		269,486	4886	nasd
13:59:59	6.78	47	Odd lot	Venta	6.78	6.79		269,410	4885	nasd
13:59:59	6.78	253		Venta	6.78	6.79		269,363	4884	nasd
13:59:59	6.78	200		Venta	6.78	6.79		269,110	4883	nasd
13:59:59	6.78	8	Odd lot	Venta	6.78	6.79		268,910	4882	nasd
13:59:59	6.78	79	Odd lot	Venta	6.78	6.79		268,902	4881	nasd
13:59:59	6.78	254		Venta	6.78	6.79		268,823	4880	nasd
13:59:59	6.78	201		Venta	6.78	6.79		268,569	4879	nasd
13:59:59	6.78	10	Odd lot	Venta	6.78	6.79		268,368	4878	nasd
13:59:59	6.788	200		Compra	6.78	6.79		268,358	4877	nasd
13:59:59	6.779	200		Compra	6.77	6.78		268,158	4876	nasd
13:59:59	6.79	200		Compra	6.77	6.78		267,958	4875	nasd
13:59:59	6.78	38	Odd lot	Compra	6.77	6.78		267,758	4874	nasd
13:59:59	6.78	100		Compra	6.77	6.78		267,720	4873	nasd
13:59:59	6.78	62	Odd lot	Compra	6.77	6.78		267,620	4872	nasd
13:59:58	6.775	100			6.77	6.78		267,558	4871	nasd
13:59:58	6.78	21	Odd lot	Compra	6.77	6.78		267,458	4870	nasd
13:59:58	6.78	38	Odd lot	Compra	6.77	6.78		267,437	4869	nasd
13:59:58	6.78	62	Odd lot	Compra	6.77	6.78		267,399	4868	nasd
13:59:58	6.78	38	Odd lot	Compra	6.77	6.78		267,337	4867	nasd
13:59:58	6.78	66	Odd lot	Compra	6.77	6.78		267,299	4866	nasd
13:59:58	6.775	76	Odd lot		6.77	6.78		267,233	4865	nasd
13:59:58	6.78	146		Compra	6.77	6.78		267,157	4864	nasd
13:59:58	6.78	54	Odd lot	Compra	6.77	6.78		267,011	4863	nasd
13:59:58	6.775	100			6.77	6.78		266,957	4862	nasd
13:59:58	6.775	100		Venta	6.79	6.80		266,857	4861	nasd
13:59:58	6.775	100		Venta	6.79	6.80		266,757	4860	nasd
13:59:58	6.78	200		Venta	6.79	6.80		266,657	4859	nasd
13:59:58	6.775	100		Venta	6.79	6.80		266,457	4858	nasd
13:59:58	6.78	200		Venta	6.79	6.80		266,357	4857	nasd
13:59:58	6.78	100		Venta	6.79	6.80		266,157	4856	nasd
13:59:58	6.78	200		Venta	6.79	6.80		266,057	4855	nasd
13:59:58	6.78	70	Odd lot	Venta	6.79	6.80		265,857	4854	nasd
13:59:58	6.79	200		Venta	6.79	6.80		265,787	4853	nasd
13:59:58	6.79	500		Venta	6.79	6.80		265,587	4852	nasd
13:59:58	6.79	100		Venta	6.79	6.80		265,087	4851	nasd
13:59:58	6.79	131		Venta	6.79	6.80		264,987	4850	nasd
13:59:58	6.79	259		Venta	6.79	6.80		264,856	4849	nasd
13:59:58	6.79	123		Venta	6.79	6.80		264,597	4848	nasd
13:59:58	6.79	100		Venta	6.79	6.80		264,474	4847	nasd
13:59:58	6.795	100			6.79	6.80		264,374	4846	nasd
13:59:58	6.80	18	Odd lot	Compra	6.79	6.80		264,274	4845	nasd
13:59:58	6.795	100			6.79	6.80		264,256	4844	nasd
13:59:57	6.795	100			6.79	6.80		264,156	4843	nasd
13:59:57	6.80	6	Odd lot	Compra	6.79	6.80		264,056	4842	nasd
13:59:57	6.80	294		Compra	6.79	6.80		264,050	4841	nasd
13:59:57	6.80	8	Odd lot	Compra	6.79	6.80		263,756	4840	nasd
13:59:57	6.80	200		Compra	6.79	6.80		263,748	4839	nasd
13:59:57	6.80	8	Odd lot	Compra	6.79	6.80		263,548	4838	nasd
13:59:57	6.80	14	Odd lot	Compra	6.79	6.80		263,540	4837	nasd
13:59:56	6.80	106		Compra	6.79	6.80		263,526	4836	nasd
13:59:56	6.80	100		Compra	6.79	6.80		263,420	4835	nasd
13:59:56	6.795	194			6.79	6.80		263,320	4834	nasd
13:59:56	6.79	6	Odd lot	Venta	6.79	6.80		263,126	4833	nasd
13:59:56	6.80	18	Odd lot	Compra	6.79	6.80		263,120	4832	nasd
13:59:56	6.79	84	Odd lot	Venta	6.79	6.80		263,102	4831	nasd
13:59:55	6.80	100		Compra	6.79	6.80		263,018	4830	nasd
13:59:55	6.795	200			6.79	6.80		262,918	4829	nasd
13:59:55	6.80	1	Odd lot	Compra	6.79	6.80		262,718	4828	nasd
13:59:55	6.795	100			6.79	6.80		262,717	4827	nasd
13:59:55	6.79	7	Odd lot	Venta	6.79	6.80		262,617	4826	nasd
13:59:54	6.795	12	Odd lot		6.79	6.80		262,610	4825	nasd
13:59:54	6.80	21	Odd lot	Compra	6.78	6.79		262,598	4824	nasd
13:59:54	6.79	6	Odd lot	Compra	6.78	6.79		262,577	4823	nasd
13:59:54	6.79	100		Compra	6.78	6.79		262,571	4822	nasd
13:59:54	6.79	100		Compra	6.78	6.79		262,471	4821	nasd
13:59:54	6.79	94	Odd lot	Compra	6.78	6.79		262,371	4820	nasd
13:59:54	6.79	4	Odd lot	Compra	6.78	6.79		262,277	4819	nasd
13:59:53	6.79	11	Odd lot	Compra	6.78	6.79		262,273	4818	nasd
13:59:53	6.79	100		Compra	6.78	6.79		262,262	4817	nasd
13:59:53	6.79	107		Compra	6.78	6.79		262,162	4816	nasd
13:59:53	6.79	82	Odd lot	Compra	6.78	6.79		262,055	4815	nasd
13:59:53	6.785	100			6.78	6.79		261,973	4814	nasd
13:59:52	6.78	22	Odd lot	Venta	6.78	6.79		261,873	4813	nasd
13:59:52	6.78	1	Odd lot	Venta	6.78	6.79		261,851	4812	nasd
13:59:52	6.78	16	Odd lot	Venta	6.78	6.79		261,850	4811	nasd
13:59:52	6.79	22	Odd lot	Compra	6.78	6.79		261,834	4810	nasd
13:59:52	6.78	79	Odd lot	Venta	6.78	6.79		261,812	4809	nasd
13:59:52	6.785	1	Odd lot		6.78	6.79		261,733	4808	nasd
13:59:51	6.787	241		Compra	6.78	6.79		261,732	4807	nasd
13:59:51	6.785	87	Odd lot		6.78	6.79		261,491	4806	nasd
13:59:51	6.79	139		Compra	6.78	6.79		261,404	4805	nasd
13:59:51	6.79	61	Odd lot	Compra	6.78	6.79		261,265	4804	nasd
13:59:50	6.79	17	Odd lot	Compra	6.78	6.79		261,204	4803	nasd
13:59:50	6.78	30	Odd lot	Venta	6.78	6.79		261,187	4802	nasd

BMO MSCI EAFE Hedged to ...

Carnegie Clean Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:27:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:27:36] Language: en-US
OKAY: [17:27:36] Cookies are enabled
OKAY: [17:27:36] Browser supports RequestAnimationFrame
OKAY: [17:27:36] Browser supports the WebScoket API
INFO: [17:27:36] Starting session (trades) for guest
INFO: [17:27:36] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:27:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AZDM
- feedSymbol = T%5EZDM
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:27:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:27:36] Streamer WS Hostname: f71702a36395
INFO: [17:27:36] Starting the trades app
INFO: [17:27:36] [START]: Symbol loook up for T^ZDM
INFO: [17:27:37] [FINSH]: Symbol loook up for T^ZDM
INFO: [17:27:37] Loaded configuration for trades
INFO: [17:27:37] Creating trades table...
INFO: [17:27:37] Starting trades table for NASDAQ:LUNG without montage
INFO: [17:27:37] lo-streamer/1/dist-swarm
INFO: [17:27:37] lo-streamer/1/dist-swarm
INFO: [17:27:37] lo-streamer/1/dist-swarm
INFO: [17:27:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:27:36] Language: en-US
OKAY: [17:27:36] Cookies are enabled
OKAY: [17:27:36] Browser supports RequestAnimationFrame
OKAY: [17:27:36] Browser supports the WebScoket API
INFO: [17:27:36] Starting session (trades) for guest
INFO: [17:27:36] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:27:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AZDM
- feedSymbol = T%5EZDM
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:27:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:27:36] Streamer WS Hostname: f71702a36395
INFO: [17:27:36] Starting the trades app
INFO: [17:27:36] [START]: Symbol loook up for T^ZDM
INFO: [17:27:37] [FINSH]: Symbol loook up for T^ZDM
INFO: [17:27:37] Loaded configuration for trades
INFO: [17:27:37] Creating trades table...
INFO: [17:27:37] Starting trades table for NASDAQ:LUNG without montage
INFO: [17:27:37] lo-streamer/1/dist-swarm
INFO: [17:27:37] lo-streamer/1/dist-swarm
INFO: [17:27:37] lo-streamer/1/dist-swarm