ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Carnegie Clean Energy Limited

Carnegie Clean Energy Limited (CNM1)

0.021
-0.0002
(-0.94%)
Cerrado 27 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.021
Postura de Compra
0.0196
Postura de Venta
0.0224
Volume Operado de la Acción
26,400
0.0196 Rango del Día 0.0196
0.013 Rango de 52 semanas 0.035
Precio Anterior
0.0212
Precio de Apertura
0.0196
Última hora de negociación
Volumen promedio (3 m)
12,332
Volumen financiero
-
Precio Promedio Ponderado
-

CNM1 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00062.941176470590.02040.02040.019636010.0204DE
4-0.0002-0.9433962264150.02120.0230.0196142280.02233011DE
120.00041.941747572820.02060.02640.0196123320.02251509DE
26-0.0042-16.66666666670.02520.02640.0179999158910.02244286DE
52-0.0127999-37.86963866760.03379990.0350.013256420.02383813DE
1560.020225250.00080.04140.00059991342950.0051943DE
2600.020225250.00080.04140.00059991342950.0051943DE

CNM1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Carnegie Clean Energy?
El precio actual de las acciones de Carnegie Clean Energy es 0.021 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Carnegie Clean Energy?
Carnegie Clean Energy ha negociado en un rango de 0.013 € a 0.035 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.594 €
(48.87%)
37.8k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
0FYEquillium Inc
0.436 €
(-38.16%)
19.47k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
FMKEcograf Limited
0.187 €
(-28.35%)
6.81M
D7GNel ASA
0.2251 €
(0.00%)
5.14M
E3BEutelsat Communications
4.91 €
(1.66%)
2.66M
DMJDynaCERT Inc
0.12 €
(-3.23%)
1.85M
3CPXiaomi Corporation
6.14 €
(-4.66%)
1.59M
TenKay TenKay 4 minutos hace
That dismisses two of the six defendants from the lawsuit…
HMBL
leyland19 leyland19 4 minutos hace
BS PR today! You suck Lenny
INKW
bar1080 bar1080 6 minutos hace
BRK shareholders' meeting notice came in my mail today. Date is May 3 as I recall.
BRK.B
ombowstring ombowstring 6 minutos hace
I was a shareholder a couple of times in the past when the share price was around $.50 but I soon soured on the investment when it became obvious to me that they had no real product, only the hope of a product, just like it is now. You people have been strung along for years and years and years and
LWLG
BeachBum BeachBum 6 minutos hace
$30,000 floating cap? I’m a buyer.
PSRU
ListenToTheTrees ListenToTheTrees 6 minutos hace
I only have 2 posts left for the day, so I have to keep one in the chamber, but that is not accurate. Here are the big words directly from the case documents from The Honorable Jennifer L Hall US District Judge:

The HUMBL Defendants’ Motion to Dismiss the Amended Class Action Complai
HMBL
RKT989 RKT989 6 minutos hace
It is curious that Block 4 PSC agreement is the only one in EEZ that only has ONE COMPANY named on the PSC.that being Shell.All of the others have multiples and /or many Companies.If that doesn't say that there is some Special treatment of BLOCK 4 that does invite speculation on What and Why this ha
ERHE
TenKay TenKay 6 minutos hace
Why don’t you post the Pacer or Justia info that supports the idea that the case was dismissed.

All we have is a tweet from Sharp that he and HUMBL LLC have been removed.

Look forward to you enlightening us.
HMBL
Mark Mark 7 minutos hace
$PTLE 1.85 close had a nice day, hit 1.99 briefly this evening in A/Hs
PTLE
dukelasilvertbird dukelasilvertbird 7 minutos hace
That is a great idea. I was at the bank today
dropped the deposit box and had paper rolls
bust open. I don't think they were to happy
with me:( Thanks for the info, PVC pipe is
the to go. Appreciated
SLV
sherman106 sherman106 7 minutos hace
Scottrader.,,,,,, Typed in Pebble, and got "NO RESULTS FOUND" from the White House, however, I wrote President Trump to please get this Permit underway for the good of MAGA........
NAK
Investor082 Investor082 7 minutos hace
It’s in NWBO best interest to let this linger for another couple of years. That way, they can string along more bag holders and hide behind the manipulation excuse.

So I would expect that this gets drawn out for another couple of years at the very least. In the end, NWBO will likely g
NWBO
VMLG17 VMLG17 7 minutos hace
Word’s getting out. He has 22k followers on X. https://franknez.com/citadels-motion-to-dismiss-has-now-been-denied-in-nwbo-case/
NWBO
BOREALIS BOREALIS 9 minutos hace
LYING TRUMP and MUSH'S "waste and fraud"

https://image.caglecartoons.com/293791/830/christopher-weyant_unemployed-people-from-departments-doge-cut-.png
Hercules1 Hercules1 9 minutos hace
$AGMH

the winning ticket for tomorrow
AGMH
ListenToTheTrees ListenToTheTrees 10 minutos hace
Oh! You look at tweets for legal information vs directly from the courts. Maybe you aren't as smart as I thought you were.
HMBL
VVVVVV VVVVVV 11 minutos hace
The appeal was inevitable.

Any response to a filing (s) and or an appeal, is always submitted at the last minute. They’ve been doing so for years.

Now sit back and wait a year to two years for a decision on an appeal!

IMHO
VPLM
ombowstring ombowstring 11 minutos hace
I just asked Gemini this question -

how much do manufacturing line workers in the car industry make in mexico as compared to the united states

>>> It's widely acknowledged that there's a significant wage disparity between automotive manufacturing line workers in Mexico
uber darthium uber darthium 11 minutos hace
What are you talking about? I saw at work. I’m a master electrician. My name is Sparky bum Butts. I’m a master electrician in Florida. I saw at work. You can unplug everything. It’ll light up a city light up a whole nation. It’s free energy gets it from a AA battery. Ron Popeil, the guy that brought
ASRE
DesertDrifter DesertDrifter 12 minutos hace
Trump just cut off funds to Lubbock, Texas for infectious disease doctors trying to contain the measles outbreak. The West Texas hospitals have started seeing children with liver damage because their parents are giving them so much vitamin A...recommended by RFK Jr....along with cod liver oil.
norisknorewards norisknorewards 13 minutos hace
Bla bla bla, take a nap
NWBO
vCISO vCISO 13 minutos hace
Wondering if Brian will update us on the show and let us know if it was a successful few days. 
SDCH
royal1 royal1 13 minutos hace
It looks good for Foote being released from Supermax. I hope they release the right one.
HMBL
ddls ddls 13 minutos hace
You act like this is a popular NASDAQ-stock.🤠

You have a handful of people posting on here any given day.

You would be better off buying some lottery tickets and your chances of winning lots more money are much better.

GO BIEL!!!!!
BIEL

Su Consulta Reciente

Delayed Upgrade Clock