Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carnegie Clean Energy Limited | CNM1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0002 | -0.76% | 0.026 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.026 | 0.0262 |
Resumen Histórico CNM1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0238 | 0.0238 | 0.0214 | 0.021484 | 28,500 | 0.0022 | 9.24% |
| 1 Month | 0.0294 | 0.0296 | 0.021 | 0.025847 | 75,868 | -0.0034 | -11.56% |
| 3 Months | 0.031 | 0.035 | 0.021 | 0.02688 | 38,944 | -0.005 | -16.13% |
| 6 Months | 0.0358 | 0.0414 | 0.021 | 0.030825 | 31,772 | -0.0098 | -27.37% |
| 1 Year | 0.0008 | 0.0414 | 0.0006 | 0.003636 | 245,217 | 0.0252 | 3,150.00% |
| 3 Years | 0.0008 | 0.0414 | 0.0006 | 0.003636 | 245,217 | 0.0252 | 3,150.00% |
| 5 Years | 0.0008 | 0.0414 | 0.0006 | 0.003636 | 245,217 | 0.0252 | 3,150.00% |
CNM1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
| 13 Jun 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
| 12 Jun 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
| 11 Jun 2024 | 0.0214 | -0.0024 | -10.08% | 0.023 | 0.023 | 0.0214 | 55,000 |
| 10 Jun 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0.00 |
| 07 Jun 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 2,000 |
| 06 Jun 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0.00 |
| 05 Jun 2024 | 0.0238 | -0.0038 | -13.77% | 0.024 | 0.024 | 0.0238 | 35,000 |
| 04 Jun 2024 | 0.0276 | 0.004 | 16.95% | 0.0238 | 0.0276 | 0.0238 | 67,071 |
| 03 Jun 2024 | 0.0236 | -0.0002 | -0.84% | 0.0236 | 0.0236 | 0.0236 | 6,000 |
| 31 May 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0.00 |
| 30 May 2024 | 0.0238 | 0.0008 | 3.48% | 0.0238 | 0.0238 | 0.021 | 56,750 |
| 29 May 2024 | 0.023 | -0.0008 | -3.36% | 0.023 | 0.0238 | 0.023 | 16,200 |
| 28 May 2024 | 0.0238 | -0.0022 | -8.46% | 0.0238 | 0.0238 | 0.0238 | 47,000 |
| 27 May 2024 | 0.026 | -0.0024 | -8.45% | 0.027 | 0.027 | 0.023 | 475,000 |
| 24 May 2024 | 0.0284 | 0.0006 | 2.16% | 0.0284 | 0.0284 | 0.0284 | 1,000 |
| 23 May 2024 | 0.0278 | -0.0018 | -6.08% | 0.0296 | 0.0296 | 0.0278 | 89,398 |
| 22 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
| 21 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
| 20 May 2024 | 0.0296 | 0.0002 | 0.68% | 0.0294 | 0.0296 | 0.0294 | 59,998 |
| 17 May 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0.00 |
| 16 May 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0.00 |
