Datos Histórico Carnegie Clean Energy Limited - CNM1

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0028	12.6126126126	0.0222	0.023	0.0222	13000	0.02238462	DE
4	0.0024	10.6194690265	0.0226	0.0254	0.013	76776	0.02050183	DE
12	0.0002	0.806451612903	0.0248	0.0288	0.013	37430	0.02236571	DE
26	-0.0087999	-26.0352841281	0.0337999	0.035	0.013	38480	0.02459679	DE
52	0.0242	3025	0.0008	0.0414	0.0005999	127222	0.00691426	DE
156	0.0242	3025	0.0008	0.0414	0.0005999	197497	0.00445349	DE
260	0.0242	3025	0.0008	0.0414	0.0005999	197497	0.00445349	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727382360	0.023	0	0.00	0.023	0.023	0.023	0
1727295960	0.023	0	0.00	0.023	0.023	0.023	0
1727209560	0.023	0.0008	3.60	0.023	0.023	0.023	6000
1727123220	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1726864020	0.0222	-0.0004	-1.77	0.0222	0.0222	0.0222	20000
1726777560	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1726691160	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1726604760	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1726518360	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1726259160	0.0226	0.0006	2.73	0.0226	0.0226	0.0226	7000
1726172760	0.022	0.002	10.00	0.022	0.022	0.022	1200
1726086360	0.02	0	0.00	0.02	0.02	0.02	0
1725999960	0.02	0.001	5.26	0.0226	0.0226	0.0179999	107000
1725913560	0.019	0	0.00	0.019	0.019	0.019	0
1725654360	0.019	-0.002	-9.52	0.019	0.019	0.019	145100
1725567960	0.021	-0.0012	-5.41	0.0254	0.0254	0.013	401000
1725481560	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1725395160	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1725308760	0.0222	-0.0004	-1.77	0.0222	0.0222	0.0222	3280
1725049560	0.0226	0.0002	0.89	0.0226	0.0226	0.0226	400
1724963220	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1724876820	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1724790420	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1724704020	0.0224	-0.0032	-12.50	0.0224	0.0224	0.0224	1000
1724444820	0.0256	0.0022	9.40	0.0256	0.0256	0.0256	25000
1724358360	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1724271960	0.0234	0.0008	3.54	0.0234	0.0234	0.0234	2108
1724185620	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1724099220	0.0226	-0.003	-11.72	0.0226	0.0226	0.0226	8000
1723840020	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1723753620	0.0256	0.0006	2.40	0.0256	0.0256	0.0256	24000
1723667160	0.025	0	0.00	0.025	0.025	0.025	0
1723580760	0.025	-0.0002	-0.79	0.025	0.025	0.025	610
1723494420	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1723235220	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1723148820	0.0252	0.0002	0.80	0.0252	0.0252	0.0252	13000
1723062360	0.025	0	0.00	0.025	0.025	0.025	444
1722975960	0.025	0.0024	10.62	0.025	0.025	0.025	179844
1722889620	0.0226	-0.0016	-6.61	0.0274	0.0274	0.0226	12000
1722630420	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1722544020	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1722457620	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1722371220	0.0242	-0.0004	-1.63	0.0242	0.0242	0.0242	26000
1722284760	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1722025560	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1721939160	0.0246	-0.0002	-0.81	0.0246	0.0246	0.0246	200
1721852760	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1721766360	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1721679960	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1721420760	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1721334360	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1721247960	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1721161560	0.0248	0	0.00	0.0248	0.0248	0.0248	5000
1721075160	0.0248	-0.004	-13.89	0.0248	0.0248	0.0248	19000
1720815960	0.0288	0	0.00	0.0288	0.0288	0.0288	35000
1720729560	0.0288	0.0044	18.03	0.0288	0.0288	0.0288	10000
1720643220	0.0244	-0.0044	-15.28	0.0244	0.0244	0.0244	20
1720556760	0.0288	0.0038	15.20	0.0288	0.0288	0.0288	8000
1720470360	0.025	-0.0038	-13.19	0.025	0.025	0.025	250
1720211220	0.0288	0.0036	14.29	0.0248	0.0288	0.0248	25000
1720124820	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1720038420	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1719952020	0.0252	0.0016	6.78	0.0276	0.0276	0.0252	70000
1719813600	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1719554400	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1719468000	0.0236	0	0.00	0.0236	0.0236	0.0236	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Carnegie Clean Energy Limited (CNM1)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Carnegie Clean Energy Limited (CNM1) Histórico

Carnegie Clean Energy Limited (CNM1)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación