Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BMO MSCI EAFE Hedged to CAD Index ETF | ZDM | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.87 | 29.71 | 29.87 | 29.82 | 29.79 |
Resumen Histórico ZDM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZDM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 29.82 | 0.03 | 0.10% | 29.87 | 29.87 | 29.71 | 8,200 |
27 Jun 2024 | 29.79 | -0.19 | -0.63% | 29.76 | 29.82 | 29.76 | 8,003 |
26 Jun 2024 | 29.98 | -0.06 | -0.20% | 30.02 | 30.02 | 29.97 | 1,157 |
25 Jun 2024 | 30.04 | 0.08 | 0.27% | 29.98 | 30.07 | 29.98 | 9,089 |
24 Jun 2024 | 29.96 | 0.14 | 0.47% | 30.02 | 30.02 | 29.96 | 14,333 |
21 Jun 2024 | 29.82 | -0.14 | -0.47% | 29.73 | 29.89 | 29.73 | 28,339 |
20 Jun 2024 | 29.96 | 0.13 | 0.44% | 29.73 | 29.96 | 29.73 | 33,923 |
19 Jun 2024 | 29.83 | 0.05 | 0.17% | 29.85 | 29.89 | 29.77 | 6,445 |
18 Jun 2024 | 29.78 | 0.06 | 0.20% | 29.68 | 29.78 | 29.68 | 11,724 |
17 Jun 2024 | 29.72 | 0.11 | 0.37% | 29.60 | 29.75 | 29.57 | 11,076 |
14 Jun 2024 | 29.61 | -0.28 | -0.94% | 29.59 | 29.65 | 29.58 | 14,127 |
13 Jun 2024 | 29.89 | -0.30 | -0.99% | 30.00 | 30.00 | 29.80 | 28,841 |
12 Jun 2024 | 30.19 | 0.21 | 0.70% | 30.28 | 30.28 | 30.17 | 9,807 |
11 Jun 2024 | 29.98 | -0.30 | -0.99% | 29.95 | 30.05 | 29.94 | 11,559 |
10 Jun 2024 | 30.28 | 0.01 | 0.03% | 30.18 | 30.30 | 30.17 | 8,815 |
07 Jun 2024 | 30.27 | -0.10 | -0.33% | 30.29 | 30.39 | 30.26 | 8,997 |
06 Jun 2024 | 30.37 | 0.04 | 0.13% | 30.35 | 30.37 | 30.29 | 7,381 |
05 Jun 2024 | 30.33 | 0.24 | 0.80% | 30.27 | 30.35 | 30.26 | 7,805 |
04 Jun 2024 | 30.09 | -0.06 | -0.20% | 30.15 | 30.15 | 29.99 | 12,019 |
03 Jun 2024 | 30.15 | -0.02 | -0.07% | 30.31 | 30.31 | 30.10 | 4,291 |