Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111600 | 31.3 | -0.01 | -0.03 | 31.29 | 31.33 | 31.24 | 13777 |
| 1743025200 | 31.31 | -0.21 | -0.67 | 31.47 | 31.47 | 31.24 | 20803 |
| 1742938800 | 31.52 | 0.05 | 0.16 | 31.46 | 31.52 | 31.45 | 10450 |
| 1742852400 | 31.47 | 0.09 | 0.29 | 31.44 | 31.48 | 31.38 | 10590 |
| 1742593200 | 31.38 | -0.1 | -0.32 | 31.24 | 31.4 | 31.24 | 8248 |
| 1742506800 | 31.48 | -0.17 | -0.54 | 31.42 | 31.51 | 31.34 | 26470 |
| 1742420400 | 31.65 | 0.17 | 0.54 | 31.49 | 31.7 | 31.49 | 9299 |
| 1742334000 | 31.48 | -0.01 | -0.03 | 31.53 | 31.53 | 31.41 | 10086 |
| 1742247600 | 31.49 | 0.23 | 0.74 | 31.32 | 31.53 | 31.32 | 45882 |
| 1741988400 | 31.26 | 0.57 | 1.86 | 30.88 | 31.26 | 30.88 | 6192 |
| 1741902000 | 30.69 | -0.19 | -0.62 | 30.8 | 30.8 | 30.59 | 15014 |
| 1741815600 | 30.88 | 0.26 | 0.85 | 30.89 | 30.92 | 30.65 | 21581 |
| 1741729200 | 30.62 | -0.24 | -0.78 | 30.75 | 30.76 | 30.49 | 8534 |
| 1741642800 | 30.86 | -0.76 | -2.40 | 31.01 | 31.01 | 30.6 | 27148 |
| 1741387200 | 31.62 | 0.28 | 0.89 | 31.27 | 31.64 | 31.27 | 26818 |
| 1741300800 | 31.34 | -0.34 | -1.07 | 31.4 | 31.4 | 31.3 | 98419 |
| 1741214400 | 31.68 | 0.36 | 1.15 | 31.29 | 31.72 | 31.29 | 25856 |
| 1741128000 | 31.32 | -0.32 | -1.01 | 31.25 | 31.59 | 31 | 17407 |
| 1741041600 | 31.64 | 0.2 | 0.64 | 32.009999 | 32.009999 | 31.44 | 18191 |
| 1740782400 | 31.44 | 0.15 | 0.48 | 31.39 | 31.44 | 31.3 | 5302 |
| 1740696000 | 31.29 | -0.13 | -0.41 | 31.57 | 31.57 | 31.29 | 14337 |
| 1740609600 | 31.42 | 0.12 | 0.38 | 31.4 | 31.62 | 31.4 | 49979 |
| 1740523200 | 31.3 | 0.12 | 0.38 | 31.35 | 31.41 | 31.26 | 15880 |
| 1740436800 | 31.18 | 0.01 | 0.03 | 31.34 | 31.34 | 31.18 | 12767 |
| 1740177600 | 31.17 | -0.17 | -0.54 | 31.42 | 31.42 | 31.1 | 10601 |
| 1740091200 | 31.34 | -0.03 | -0.10 | 31.4 | 31.4 | 31.29 | 3313 |
| 1740004800 | 31.37 | -0.3 | -0.95 | 31.46 | 31.46 | 31.3 | 8240 |
| 1739918400 | 31.67 | 0.2 | 0.64 | 31.57 | 31.72 | 31.57 | 8812 |
| 1739572800 | 31.47 | 0.03 | 0.10 | 31.57 | 31.57 | 31.47 | 5466 |
| 1739486400 | 31.44 | 0.1 | 0.32 | 31.42 | 31.48 | 31.4 | 2800 |
| 1739400000 | 31.34 | 0.16 | 0.51 | 31.16 | 31.36 | 31.16 | 2017 |
| 1739313600 | 31.18 | 0.07 | 0.23 | 31.16 | 31.18 | 31.16 | 788 |
| 1739227200 | 31.11 | 0.26 | 0.84 | 31.01 | 31.11 | 31.01 | 10632 |
| 1738968000 | 30.85 | -0.19 | -0.61 | 31.1 | 31.1 | 30.85 | 1710 |
| 1738881600 | 31.04 | 0.16 | 0.52 | 31 | 31.04 | 31 | 2266 |
| 1738795200 | 30.88 | 0.13 | 0.42 | 30.79 | 30.91 | 30.75 | 18465 |
| 1738708800 | 30.75 | 0.15 | 0.49 | 30.8 | 30.8 | 30.75 | 4763 |
| 1738622400 | 30.6 | -0.24 | -0.78 | 30.42 | 30.69 | 30.42 | 26425 |
| 1738363200 | 30.84 | -0.2 | -0.64 | 31.05 | 31.06 | 30.84 | 5641 |
| 1738276800 | 31.04 | 0.3 | 0.98 | 30.9 | 31.08 | 30.9 | 5804 |
| 1738190400 | 30.74 | 0.06 | 0.20 | 30.75 | 30.8 | 30.73 | 3923 |
| 1738104000 | 30.68 | 0.08 | 0.26 | 30.63 | 30.68 | 30.6 | 20965 |
| 1738017600 | 30.6 | -0.04 | -0.13 | 30.48 | 30.6 | 30.48 | 8578 |
| 1737758400 | 30.64 | 0.02 | 0.07 | 30.7 | 30.7 | 30.63 | 5308 |
| 1737672000 | 30.62 | 0.19 | 0.62 | 30.52 | 30.62 | 30.52 | 6018 |
| 1737585600 | 30.43 | 0.04 | 0.13 | 30.5 | 30.5 | 30.43 | 1200 |
| 1737499200 | 30.39 | 0.13 | 0.43 | 30.27 | 30.44 | 30.27 | 37361 |
| 1737412800 | 30.26 | 0.09 | 0.30 | 30.18 | 30.26 | 30.18 | 18819 |
| 1737153600 | 30.17 | 0.25 | 0.84 | 30.07 | 30.19 | 30.07 | 3228 |
| 1737067200 | 29.92 | 0.16 | 0.54 | 29.79 | 29.94 | 29.79 | 7784 |
| 1736980800 | 29.76 | 0.24 | 0.81 | 29.83 | 29.83 | 29.73 | 7406 |
| 1736894400 | 29.52 | -0.01 | -0.03 | 29.53 | 29.53 | 29.46 | 21492 |
| 1736808000 | 29.53 | -0.09 | -0.30 | 29.38 | 29.54 | 29.38 | 16469 |
| 1736548800 | 29.62 | -0.33 | -1.10 | 29.68 | 29.76 | 29.56 | 12989 |
| 1736462400 | 29.95 | 0.07 | 0.23 | 29.95 | 29.99 | 29.95 | 500 |
| 1736376000 | 29.88 | 0.06 | 0.20 | 29.8 | 29.89 | 29.75 | 41620 |
| 1736289600 | 29.82 | 0.02 | 0.07 | 29.99 | 29.99 | 29.81 | 11599 |
| 1736203200 | 29.8 | 0.14 | 0.47 | 29.67 | 29.92 | 29.67 | 19261 |
| 1735944000 | 29.66 | -0.03 | -0.10 | 29.53 | 29.66 | 29.53 | 811 |
| 1735857600 | 29.69 | 0.15 | 0.51 | 29.57 | 29.69 | 29.52 | 9856 |
| 1735684800 | 29.54 | 0.09 | 0.31 | 29.59 | 29.59 | 29.51 | 1498 |
| 1735598400 | 29.45 | -0.32 | -1.07 | 29.5 | 29.5 | 29.41 | 7757 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
