Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2448 | -1.17252610403 | 20.878 | 20.878 | 20.563 | 406 | 20.56420897 | SP |
| 4 | 0.1146 | 0.558517637656 | 20.5186 | 21.01 | 20.3275 | 111 | 20.5610841 | SP |
| 12 | 0.5432 | 2.70383275261 | 20.09 | 21.01 | 20.0217 | 155 | 20.46861946 | SP |
| 26 | 0.5432 | 2.70383275261 | 20.09 | 21.01 | 20.0217 | 155 | 20.46861946 | SP |
| 52 | 0.5432 | 2.70383275261 | 20.09 | 21.01 | 20.0217 | 155 | 20.46861946 | SP |
| 156 | 0.5432 | 2.70383275261 | 20.09 | 21.01 | 20.0217 | 155 | 20.46861946 | SP |
| 260 | 0.5432 | 2.70383275261 | 20.09 | 21.01 | 20.0217 | 155 | 20.46861946 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729895400 | 20.6332 | 0.01 | 0.05 | 20.6234 | 20.76 | 20.6234 | 28 |
| 1729809000 | 20.6234 | 0.06 | 0.29 | 20.563 | 20.6234 | 20.563 | 0 |
| 1729722600 | 20.563 | -0.25 | -1.19 | 20.8104 | 20.8104 | 20.563 | 2000 |
| 1729636200 | 20.8104 | 0 | 0.01 | 20.8073 | 20.8104 | 20.8073 | 0 |
| 1729549800 | 20.8073 | -0.07 | -0.34 | 20.878 | 20.878 | 20.8073 | 2 |
| 1729290600 | 20.878 | 0.1 | 0.50 | 21.01 | 21.01 | 20.878 | 2 |
| 1729204200 | 20.7743 | -0 | -0.02 | 20.88 | 20.88 | 20.7743 | 6 |
| 1729117800 | 20.7788 | 0.08 | 0.38 | 20.6994 | 20.7788 | 20.6994 | 2 |
| 1729031400 | 20.6994 | -0.23 | -1.08 | 20.9254 | 20.9254 | 20.6994 | 2 |
| 1728945000 | 20.9254 | 0.15 | 0.74 | 20.7723 | 20.9254 | 20.7723 | 2 |
| 1728685800 | 20.7723 | 0.11 | 0.54 | 20.6611 | 20.79 | 20.6611 | 7 |
| 1728599400 | 20.6611 | -0.02 | -0.10 | 20.6808 | 20.6808 | 20.6611 | 0 |
| 1728513000 | 20.6808 | 0.13 | 0.62 | 20.5528 | 20.6808 | 20.5528 | 35 |
| 1728426600 | 20.5528 | 0.23 | 1.11 | 20.3275 | 20.5528 | 20.3275 | 0 |
| 1728340200 | 20.3275 | -0.22 | -1.08 | 20.62 | 20.62 | 20.3275 | 39 |
| 1728081000 | 20.5489 | 0.22 | 1.08 | 20.3296 | 20.5489 | 20.3296 | 60 |
| 1727994600 | 20.3296 | -0.05 | -0.25 | 20.3804 | 20.3804 | 20.3296 | 0 |
| 1727908200 | 20.3804 | 0.02 | 0.11 | 20.3584 | 20.42 | 20.3584 | 31 |
| 1727821800 | 20.3584 | -0.21 | -1.02 | 20.5687 | 20.5687 | 20.3584 | 0 |
| 1727735400 | 20.5687 | 0.05 | 0.24 | 20.5186 | 20.5687 | 20.5186 | 10 |
| 1727476200 | 20.5186 | -0.08 | -0.39 | 20.5998 | 20.5998 | 20.5186 | 80 |
| 1727389800 | 20.5998 | 0.15 | 0.75 | 20.4467 | 20.5998 | 20.4467 | 0 |
| 1727303400 | 20.4467 | -0.01 | -0.02 | 20.4517 | 20.4517 | 20.4467 | 0 |
| 1727217000 | 20.4517 | 0.05 | 0.24 | 20.402 | 20.4517 | 20.402 | 219 |
| 1727130600 | 20.402 | 0.05 | 0.23 | 20.3561 | 20.43 | 20.3561 | 387 |
| 1726871400 | 20.3561 | -0.04 | -0.21 | 20.3982 | 20.3982 | 20.285 | 1571 |
| 1726785000 | 20.3982 | 0.38 | 1.88 | 20.0217 | 20.3982 | 20.0217 | 0 |
| 1726698600 | 20.0217 | -0.05 | -0.25 | 20.072 | 20.072 | 20.0217 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
