ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Real Estate Fund -Fundo De Investimento Imobiliario

Real Estate Fund -Fundo De Investimento Imobiliario (ZAVI11)

103.17
-0.82
( -0.79% )
Actualizado: 12:04:26

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
103.17
Postura de Compra
103.08
Postura de Venta
103.17
Volume Operado de la Acción
918
103.05 Rango del Día 105.75
100.11 Rango de 52 semanas 138.00
Precio Anterior
103.99
Precio de Apertura
103.50
Última hora de negociación
12:04:26
Volumen promedio (3 m)
1,457
Volumen financiero
R$ 94,824
Precio Promedio Ponderado
103.294

ZAVI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.23-0.222437137331103.4106.541021781104.09593803FU
4-3.33-3.12676056338106.5108.981021243104.65350708FU
12-8.95-7.98251872993112.12124.531021457107.63753055FU
26-0.83-0.798076923077104124.53100.112034110.09049997FU
52-23.25-18.3910773612126.42138100.113160122.73703539FU
156-26.83-20.6384615385130138100.112572123.99790508FU
260-26.83-20.6384615385130138100.112572123.99790508FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 6.98
(107.74%)
38.29M
HOOT4Hoteis Othon Sa
R$ 2.55
(11.84%)
26k
JFEN3Joao Fortes Engenharia Sa
R$ 0.22
(10.00%)
606.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.65
(9.61%)
119.1k
MNPR3Minupar Participacoes Sa
R$ 21.75
(8.48%)
5.4k
MBLY11Mobly S.A.
R$ 0.11
(-15.38%)
5.4k
CEAB3C & A Modas S.A.
R$ 11.43
(-12.88%)
55.71M
CBEE3Ampla Energia Servicos Sa
R$ 11.43
(-12.01%)
100
VVEO3CM Hospitalar SA
R$ 1.99
(-10.36%)
4.52M
SHOW3T4F Entretenimento SA
R$ 0.81
(-10.00%)
774.7k
HAPV3Hapvida Participacoes Investimento SA
R$ 3.21
(3.55%)
83.43M
CEAB3C & A Modas S.A.
R$ 11.47
(-12.58%)
55.75M
BBAS3Banco do Brasil SA
R$ 25.39
(-2.16%)
55.73M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.30
(5.99%)
50.2M
AMER3Americanas SA
R$ 6.95
(106.85%)
38.21M
pdicamillo1 pdicamillo1 4 minutos hace
I would love to see a news release about roadside testing of the SpinDx device and I hope your scenario plays out.  

Do you have any idea when we can learn about the accuracy of the SpinDx device?  Are we talking something that could be in the 99% or higher category?  When do we find
LCTC
flipper44 flipper44 4 minutos hace
That is correct.
NWBO
westjtter westjtter 4 minutos hace
Yes, you are probably right here with your assessment......I still have a very tiny hope candle burning!!! lol
CDMO
3331 3331 4 minutos hace
BIEL (Bioelectronics) NEWS WEDNESDAY!
Flagship product, RecoveryRx gaining acceptance by the Veterans Administration and Veterinarians - may soon be in hundreds of VA hospitals and thousands of Veterinarian clinics.

https://kellycovemobility.com/rrx/
An American hero giv
TrendTrade2016 TrendTrade2016 4 minutos hace
VANI BUILDING
VANI
Myth Myth 5 minutos hace
Old Friends - Guy Clark w/ Nanci Griffith, Jerry Douglas, Mark O'Connor live

https://www.youtube.com/watch?v=Gxgw1XzsW-M
TrendTrade2016 TrendTrade2016 5 minutos hace
QNCX BREAKING 1.8O KEY
QNCX
stockprofitter stockprofitter 5 minutos hace
Share it and inform - you are the media
FNMA
doc2016 doc2016 5 minutos hace
what happened to valde phone patent/application?
and twisted light could bend around objects? like a programmed bullet?
doc2016 doc2016 5 minutos hace
what happened to valde phone patent/application?
and twisted light could bend around objects? like a programmed bullet?
Wingsjr Wingsjr 5 minutos hace
They actually need FnF out of CS so Com’s will have a seat at the table. Plus, Ackman and Paulson have big stakes in Coms. They can’t put us in Receivership, it will immediately add 7 trillion to the national debt and 47 will never Nationalize the mortgage industry.
FNMA
ProfitScout ProfitScout 6 minutos hace
$BLIS has issued 4 extremely positive announcements recently. These include a signed LOI on a major $370 Million defense contract in the Middle East (See Oct. 22nd news below).

Oct. 29, 2024: NAPC Defense and Lamperd Less Lethal form Partnership for Security Products Marketing in The
BLIS
exwannabe exwannabe 6 minutos hace
If it were poly-iclc, there would be no need to do tests in vitro. Am I wrong on this?
Yes, you wold be wrong.

In the existing tests of poly-ICLC plus ATL-DC the poly-ICLC is acting on the host immune system, not the ATL-DC. In the in-vitro testing the poly-ICLC would be acting
NWBO
maperatpogi maperatpogi 6 minutos hace
Things will be fine I would assume.
ASII
Heisgreater Heisgreater 6 minutos hace
Another wise contributor to our board. It's great to have you here WBeacham!!
I want more shares and I want to be a Kong! tick tock BAM
KBLB
TrendTrade2016 TrendTrade2016 6 minutos hace
YA GOTTA BE IN THE EARLY BIRD GROUP...AND NEED AT LEAST 10 GRAND TO TRADE
MVST
nowwhat2 nowwhat2 6 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/11/14/cutxoapes_collage.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/14/yhuqiape_devil.jpg




https://investorshub.advfn.com/uimage/uploads/2024/11/14/elfewBTC_111111_14_30d_545
BTCUSD
WooptdooU WooptdooU 6 minutos hace
Grifter lebby embarrassingly operates from his kitchen, changes his goals mid-sentence, TAKES $MIILIONS$ in cash, MISGUIDES (purposely-let the real expert witness show the court) what may be an potential lawsuit, misses goal after goal, and is in two positions that he is not very good at either....g
MIILIONS
jjjjjjjj jjjjjjjj 6 minutos hace
It is a chance of a life time. Actual shareholders are accumulating shares. Still we must do the 2 steps:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last minute and price limit.
Otherwise, the faked short-sellers will continue the settlement days with faked short
MJNA
STILL TOWING STILL TOWING 6 minutos hace
The number of nut pumping the last two weeks told everyone it was coming..The dudes so stupid he doesn't even hear himself speak...for more big losers follow him around..it's unreal.
MRGE
Alley-oop Alley-oop 6 minutos hace
If it is fraud, Why new ceo     style="caret-color: rgb(231, 233, 234); color: rgba(231, 233, 234, 1); font-family: TwitterChirp, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; font-size: 15px; font-weight: 700; white-space: nowrap; background-color: rgba(0, 0,
GRLT
stockprofitter stockprofitter 6 minutos hace
Now hearing IPO would roll in existing shareholders at around $25

You are the new media
FNMA
DiscoverGold DiscoverGold 7 minutos hace
$QQQ Large $2 Million OTM Call. This was executed above the ask and expires on the last day of the year
By: Cheddar Flow | November 14, 2024

• $QQQ Large $2M OTM Call

This was executed above the ask and expires on the last day of the year.

pb
QQQ
Whalatane Whalatane 7 minutos hace
Well Jefferies has a note out today on ARDX speculating that the Kidney Patient Act may get added on to one of the " must pass by EOY " bills ....especially since it has co sponsors from both parties
If that bill pass's ...it'll be huge for both ARDX and UNCY
Good luck
Kiwi
ARDX UNCY
glenn1919 glenn1919 7 minutos hace
MBRX...........................https://stockcharts.com/h-sc/ui?s=MBRX&p=W&b=5&g=0&id=p86431144783
MBRX

Su Consulta Reciente

Delayed Upgrade Clock