ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Real Estate Fund -Fundo De Investimento Imobiliario

Real Estate Fund -Fundo De Investimento Imobiliario (ZAVI11)

84.76
2.06
(2.49%)
Cerrado 12 Enero 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
84.76
Postura de Compra
82.32
Postura de Venta
87.95
Volume Operado de la Acción
5,494
81.72 Rango del Día 87.59
78.01 Rango de 52 semanas 138.00
Precio Anterior
82.70
Precio de Apertura
85.72
Última hora de negociación
Volumen promedio (3 m)
3,198
Volumen financiero
R$ 464,622
Precio Promedio Ponderado
84.569

ZAVI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.43-0.50475407911785.1987.8181.51216384.88993982FU
4-0.12-0.1413760603284.8888.9578.01668083.40717642FU
12-21.25-20.0452787473106.01108.9878.01319889.30077746FU
26-16.78-16.5255071893101.54124.5378.01221896.74949985FU
52-44.9-34.6290297702129.6613878.013398115.98446096FU
156-45.24-34.813013878.012686119.75772764FU
260-45.24-34.813013878.012686119.75772764FU

ZAVI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Real Estate Fund -Fundo ...?
El precio actual de las acciones de Real Estate Fund -Fundo ... es R$ 84.76
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Real Estate Fund -Fundo ...?
Real Estate Fund -Fundo ... ha negociado en un rango de R$ 78.01 a R$ 138.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M
Myth Myth 5 minutos hace
they have a few others I liked, Intervention was one....
Zorax Zorax 7 minutos hace
Neither did I, but I had gone to the draft office and the soldier there said I would highly likely be fit to serve. I was going to enlist in the navy like my brother did. He saw service there. I had already lost a close cousin in Vietnam my brothers age and a close friend two years older than me did
Myth Myth 8 minutos hace
man Buff was the play, Denver looked pathetic....

I took GB + 12 1/2 w/ Tampa +4

Eagles -5 1/2 straight

just spinning my wheels here.....
ison929 ison929 8 minutos hace
learningcurve2020... His handle name is Dr. Bala
NWBO
gfp927z gfp927z 10 minutos hace
Bigwold, Looks like a challenging year ahead for investors. The only 'sure thing' strategy I can think of would be to just sit in cash and collect the 4% interest. 4% isn't much, but it might be better than what the broader stock market does, and a lot better than what us investors could genera
jog49 jog49 10 minutos hace
Just punishment would be for a train to REALLY run over those two vermin to rid the world of such garbage. Both were willing to jeopardize the financial well-being of mom and pop investors for the almighty dollar.
FNMA
RobotDroid RobotDroid 10 minutos hace
He is a paid basher or, the only other explanation for such a ridiculous statement, is he is an idiot.
NWBO
KCCO7913 KCCO7913 11 minutos hace
I posted this on another site for some weekend reading and figured it should be shared here for those who don't go over there. Also below my copied post I will copy/paste a user's question and my response. The Q3 update letter mentioned chiplets for the first time (I think?) and this user asked abou
LWLG
baltimorebullet baltimorebullet 11 minutos hace
Maybe the money some posters gave Mayo to attend an event is paying off.
AVXL
Viking61 Viking61 11 minutos hace
Tight, you sure are getting weak in the knees lately. Relax, this is the time and the place that we’ve all been waiting for!🚀🚀🚀
FNMA
dinogreeves dinogreeves 11 minutos hace
If there is any merits to this story, they are most probably going to buy more shares out side of the market to have more control, 57% is enough to have do a merger , but not enough to have control, yes, in theory 57% gives them control, but if they are bringing something tangible to the table, they
TWOH
Chartmaster Chartmaster 12 minutos hace
Will this gap up or down when trading resumes? I should of bought them 4's when I had the chance first day, SMH
TWOH
Ricco79 Ricco79 12 minutos hace
11 $

I believe Ackman's appointment on 16.01 on Thursday, which is then 1 trading day until the handover to Trump is probably no coincidence. Ackman will show the fair way which will be a win-win for the government and shareholders.
FNMA
RobotDroid RobotDroid 12 minutos hace
They are not creative and all following the same script. So obvious.
NWBO
RobotDroid RobotDroid 14 minutos hace
Yep, they are hiding something bad caused by mute inept L Pooper.
NWBO
MRc2 MRc2 16 minutos hace
I am a TOTAL BOZO. :)
ILLR
dinogreeves dinogreeves 16 minutos hace
That's a speculation, I know, I read that, it hasn't been confirmed or denied by either X, Elon nor HPE. Just like the rest of the speculation that surfaced, about Evercore. Unless HPE issues a press release that they got that contract, it is still speculation. They did however issue a press rele
SMCI
NY1972 NY1972 16 minutos hace
ADCC will lead to higher expression of CXCL8 by innate cells which will lead to more FT825 into TME. The combo trial will be a game changer. What is the dosing schedule for cetuximab?
FATE
rollingrock rollingrock 16 minutos hace
That was true in the past but I
think that mentality is changing. Now that the league has
expanded the national championship means a lot more. But I can't argue with
tradition so I will agree with you for a long time except for me as a Navy vet the
Army/Navy game counts a
srm4u srm4u 17 minutos hace
CityAlight - Yet Not I But Through Christ In Me (Live)
[yt]hwc2d1Xt8gM?list=RDEMneBVV3ubqkrV1mzwMJs8vg&t=36[/yt]
Steady_T Steady_T 19 minutos hace
If you can read the board it is very likely that your system link is good. No real need to attempt a post.
AVXL
facts_matter14 facts_matter14 19 minutos hace
Bag holders react to another 24/7 BSR “update”:


https://investorshub.advfn.com/uimage/uploads/2025/1/12/ljvvcIMG_6148.gif










.
SRMX

Su Consulta Reciente

Delayed Upgrade Clock