Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GLIF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 01 May 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 30 Abr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 29 Abr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 26 Abr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 25 Abr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 24 Abr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 23 Abr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 22 Abr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 19 Abr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 18 Abr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 17 Abr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 16 Abr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 15 Abr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 12 Abr 2024 | 25.2679 | -0.26 | -1.00% | 25.47 | 25.47 | 25.2679 | 2 |
| 11 Abr 2024 | 25.5244 | -0.01 | -0.05% | 25.59 | 25.59 | 25.5244 | 16 |
| 10 Abr 2024 | 25.538 | -0.45 | -1.74% | 25.69 | 25.89 | 25.35 | 1,282 |
| 09 Abr 2024 | 25.9907 | -0.01 | -0.04% | 25.70 | 25.9907 | 25.70 | 1,412 |
| 08 Abr 2024 | 26.0002 | 0.23 | 0.91% | 25.86 | 26.0002 | 25.86 | 180 |
| 05 Abr 2024 | 25.7657 | -0.06 | -0.25% | 25.80 | 25.80 | 25.64 | 1,107 |
| 04 Abr 2024 | 25.8304 | -0.09 | -0.33% | 26.09 | 26.09 | 25.37 | 1,768 |
| 03 Abr 2024 | 25.916 | 0.11 | 0.44% | 25.88 | 25.916 | 25.88 | 2 |
| 02 Abr 2024 | 25.8035 | -0.19 | -0.74% | 25.88 | 25.88 | 25.8035 | 11 |
| 01 Abr 2024 | 25.9951 | -0.14 | -0.52% | 26.10 | 26.10 | 25.9951 | 204 |
| 28 Mar 2024 | 26.1305 | 0.13 | 0.51% | 26.1305 | 26.1305 | 26.1305 | 3 |
| 27 Mar 2024 | 25.9981 | 0.26 | 1.00% | 25.98 | 25.9981 | 25.65 | 2,231 |
| 26 Mar 2024 | 25.7415 | -0.08 | -0.30% | 25.84 | 25.84 | 25.7415 | 2 |
| 25 Mar 2024 | 25.8202 | 0.24 | 0.94% | 25.78 | 26.00 | 25.78 | 3,914 |
| 22 Mar 2024 | 25.58 | -0.34 | -1.31% | 25.93 | 25.93 | 25.58 | 1,200 |
| 21 Mar 2024 | 25.9193 | 0.19 | 0.72% | 25.06 | 25.9193 | 25.06 | 55 |
| 20 Mar 2024 | 25.734 | -0.03 | -0.13% | 25.68 | 25.734 | 25.40 | 384 |
| 19 Mar 2024 | 25.7677 | 0.04 | 0.17% | 25.69 | 25.7677 | 25.69 | 43 |
| 18 Mar 2024 | 25.725 | 0.09 | 0.33% | 25.68 | 25.93 | 25.63 | 1,625 |
| 15 Mar 2024 | 25.64 | 0.03 | 0.12% | 25.59 | 25.90 | 25.55 | 2,681 |
| 14 Mar 2024 | 25.61 | -0.25 | -0.97% | 25.89 | 25.89 | 25.55 | 1,109 |
| 13 Mar 2024 | 25.86 | 0.05 | 0.21% | 25.90 | 25.91 | 25.635 | 2,584 |
| 12 Mar 2024 | 25.807 | 0.11 | 0.44% | 25.72 | 25.81 | 25.68 | 2,018 |
| 11 Mar 2024 | 25.6937 | -0.06 | -0.22% | 25.72 | 25.72 | 25.6937 | 245 |
| 08 Mar 2024 | 25.7493 | -0.03 | -0.12% | 25.80 | 25.84 | 25.7493 | 126 |
| 07 Mar 2024 | 25.78 | 0.17 | 0.66% | 25.78 | 25.78 | 25.78 | 121 |
| 06 Mar 2024 | 25.6112 | 0.18 | 0.69% | 25.63 | 25.90 | 24.76 | 5,327 |
| 05 Mar 2024 | 25.4351 | 0.07 | 0.27% | 25.30 | 25.4351 | 25.11 | 8 |
| 04 Mar 2024 | 25.3678 | 0.00 | 0.00% | 25.26 | 25.3678 | 25.10 | 1,117 |
| 01 Mar 2024 | 25.3681 | 0.04 | 0.16% | 25.30 | 25.3681 | 25.30 | 180 |
| 29 Feb 2024 | 25.3287 | 0.22 | 0.87% | 25.281 | 25.3287 | 25.281 | 191 |
| 28 Feb 2024 | 25.1092 | -0.02 | -0.08% | 24.94 | 25.1092 | 24.94 | 2 |
| 27 Feb 2024 | 25.1288 | 0.08 | 0.32% | 25.12 | 25.1288 | 25.12 | 318 |
| 26 Feb 2024 | 25.0477 | -0.28 | -1.12% | 25.20 | 25.20 | 25.0477 | 7 |
| 23 Feb 2024 | 25.3316 | 0.11 | 0.42% | 25.19 | 25.3316 | 25.15 | 602 |
| 22 Feb 2024 | 25.2252 | 0.12 | 0.46% | 24.07 | 25.2252 | 24.07 | 4,076 |
| 21 Feb 2024 | 25.1099 | 0.07 | 0.26% | 25.02 | 25.1099 | 24.95 | 2,336 |
| 20 Feb 2024 | 25.044 | 0.57 | 2.32% | 24.94 | 25.40 | 24.80 | 5,829 |
| 16 Feb 2024 | 24.4771 | -0.33 | -1.34% | 24.77 | 24.77 | 24.46 | 4,304 |
| 15 Feb 2024 | 24.81 | 0.30 | 1.21% | 24.73 | 25.24 | 24.73 | 7,858 |
| 14 Feb 2024 | 24.5136 | 0.20 | 0.84% | 24.46 | 24.60 | 24.41 | 3,917 |
| 13 Feb 2024 | 24.3089 | -0.47 | -1.90% | 24.65 | 24.65 | 24.3089 | 3,219 |
| 12 Feb 2024 | 24.7801 | 0.07 | 0.28% | 24.91 | 24.91 | 24.7801 | 97 |
| 09 Feb 2024 | 24.7121 | 0.08 | 0.31% | 24.63 | 24.7121 | 24.63 | 328 |
| 08 Feb 2024 | 24.6351 | -0.23 | -0.91% | 24.78 | 24.78 | 24.50 | 1,086 |
| 07 Feb 2024 | 24.8625 | -0.03 | -0.14% | 24.8625 | 24.8625 | 24.8625 | 0 |
| 06 Feb 2024 | 24.8972 | 0.12 | 0.50% | 24.82 | 24.8972 | 24.82 | 2 |
| 05 Feb 2024 | 24.7724 | -0.31 | -1.25% | 24.91 | 24.91 | 24.7724 | 2 |
