Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck India Growth Leaders ETF | GLIN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.8916 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.8916 |
Resumen Histórico GLIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.08 | 48.24 | 46.5901 | 47.42 | 9,671 | 0.8116 | 1.72% |
| 1 Month | 46.55 | 48.89 | 46.30 | 47.79 | 18,486 | 1.34 | 2.88% |
| 3 Months | 48.60 | 48.89 | 45.285 | 47.21 | 28,605 | -0.7084 | -1.46% |
| 6 Months | 40.61 | 48.89 | 40.5799 | 45.89 | 30,222 | 7.28 | 17.93% |
| 1 Year | 33.79 | 48.89 | 33.20 | 43.22 | 21,973 | 14.10 | 41.73% |
| 3 Years | 35.80 | 48.89 | 30.06 | 40.54 | 12,331 | 12.09 | 33.78% |
| 5 Years | 21.32 | 48.89 | 20.10 | 36.90 | 12,972 | 26.57 | 124.63% |
GLIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 47.8916 | -0.13 | -0.27% | 48.03 | 48.24 | 47.70 | 10,638 |
| 15 May 2024 | 48.0213 | 0.38 | 0.79% | 47.94 | 48.0999 | 47.8298 | 8,153 |
| 14 May 2024 | 47.6434 | 0.52 | 1.11% | 47.63 | 47.80 | 47.55 | 6,624 |
| 13 May 2024 | 47.1195 | 0.45 | 0.95% | 47.81 | 47.81 | 47.0253 | 12,418 |
| 10 May 2024 | 46.6743 | -0.43 | -0.92% | 47.08 | 47.09 | 46.5901 | 10,521 |
| 09 May 2024 | 47.1062 | -0.30 | -0.62% | 46.96 | 47.26 | 46.7053 | 10,358 |
| 08 May 2024 | 47.4016 | 0.09 | 0.18% | 47.30 | 47.75 | 47.30 | 10,144 |
| 07 May 2024 | 47.3148 | -0.70 | -1.45% | 47.50 | 47.66 | 47.0775 | 15,585 |
| 06 May 2024 | 48.01 | -0.61 | -1.25% | 48.11 | 48.28 | 47.82 | 103,931 |
| 03 May 2024 | 48.62 | 0.06 | 0.12% | 48.60 | 48.89 | 48.3801 | 54,604 |
| 02 May 2024 | 48.56 | 0.75 | 1.57% | 48.25 | 48.5999 | 48.14 | 12,552 |
| 01 May 2024 | 47.81 | -0.04 | -0.08% | 47.85 | 48.06 | 47.7201 | 5,715 |
| 30 Abr 2024 | 47.85 | -0.14 | -0.29% | 47.82 | 47.99 | 47.70 | 18,353 |
| 29 Abr 2024 | 47.99 | 0.17 | 0.36% | 47.88 | 48.00 | 47.7801 | 12,068 |
| 26 Abr 2024 | 47.82 | 0.10 | 0.21% | 47.93 | 48.00 | 47.80 | 16,647 |
| 25 Abr 2024 | 47.72 | 0.50 | 1.06% | 47.54 | 47.90 | 47.49 | 10,709 |
| 24 Abr 2024 | 47.22 | -0.03 | -0.06% | 47.25 | 47.25 | 47.11 | 6,165 |
| 23 Abr 2024 | 47.25 | -0.13 | -0.27% | 47.31 | 47.35 | 47.00 | 9,235 |
| 22 Abr 2024 | 47.38 | 0.87 | 1.87% | 47.08 | 47.38 | 46.88 | 9,035 |
| 19 Abr 2024 | 46.51 | 0.04 | 0.09% | 46.55 | 46.61 | 46.30 | 25,744 |
| 18 Abr 2024 | 46.47 | -0.11 | -0.24% | 46.44 | 46.6585 | 46.37 | 10,320 |
| 17 Abr 2024 | 46.58 | -0.02 | -0.04% | 46.78 | 46.78 | 46.28 | 33,377 |
