ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VanEck India Growth Leaders ETF

VanEck India Growth Leaders ETF (GLIN)

51.5939
-0.44
(-0.84%)
Cerrado 20 Diciembre 3:00PM
49.84
-1.75
( -3.40% )
Pre Mercado: 5:14AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
49.84
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
154
0.00 Rango del Día 0.00
43.53 Rango de 52 semanas 55.498
Precio Anterior
51.5939
Precio de Apertura
-
Última hora de negociación
05:14:29
Volumen promedio (3 m)
16,625
Volumen financiero
-
Precio Promedio Ponderado
-

GLIN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.04-5.7488653555252.8853.1449.841747152.13287983SP
4-1.93-3.7280278153451.7753.3249.841454852.24916406SP
12-4.9-8.9514066496254.7455.0349.841662552.51818919SP
26-0.88-1.7350157728750.7255.49849.611624152.4550202SP
526.0613.841936957543.7855.49843.532199449.04314583SP
1569.1322.426922132240.7155.49830.061429243.0938829SP
26028.52133.77110694221.3255.49820.11343839.28351201SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RELIReliance Global Group Inc
US$ 3.49
(190.83%)
11.13M
EDBLEdible Garden AG Inc
US$ 0.457
(92.26%)
33.12M
PHIOPhio Pharmaceuticals Corporation
US$ 3.37
(91.48%)
4.77M
JDZGJIADE Ltd
US$ 0.81
(52.80%)
8.17M
ABATAmerican Battery Technology Company
US$ 1.64
(43.86%)
5.88M
CDTConduit Pharmaceuticals Inc
US$ 0.0542
(-27.44%)
2.22M
TCBSTexas Community Bancshares Inc
US$ 11.005
(-27.07%)
206
HSDTHelius Medical Technologies Inc
US$ 0.675
(-25.82%)
211.52k
AILEiLearningEngines Inc
US$ 0.6702
(-24.27%)
114.64k
WHLMWilhelmina International Inc
US$ 3.13
(-24.21%)
300
EDBLEdible Garden AG Inc
US$ 0.457
(92.26%)
33.12M
RELIReliance Global Group Inc
US$ 3.49
(190.83%)
11.13M
LAESSEALSQ Corporation
US$ 3.60
(30.91%)
10.25M
JDZGJIADE Ltd
US$ 0.81
(52.80%)
8.17M
NITON2OFF Inc
US$ 0.207
(14.36%)
7.9M
tw0122 tw0122 4 minutos hace
Time to exit 
RELI
tw0122 tw0122 5 minutos hace
4.40 + 270%
RELI
tw0122 tw0122 8 minutos hace
$4.11 + 242%
RELI
tw0122 tw0122 9 minutos hace
Small Monday pump 
RELI
Risk vs Reward Risk vs Reward 9 minutos hace
Usually the week between Christmas 🎄 and New Years is boring and futile, guess we'll see if KULR NATION thinks differently 
KULR
Moonboy1 Moonboy1 10 minutos hace
Let's go!!
TNXP
Hugie Hugie 10 minutos hace
Is this going to the Expert market ?
BLEG
jetow jetow 10 minutos hace
Thanks funny times. Excellent letter from Kim. 
KBLB
Risk vs Reward Risk vs Reward 10 minutos hace
Taking profits is smart guys, I'm just here for the long haul of success ( major profits for me ) 

I'm not settling for shrimp when I can have king crab legs 😉🫡💰💥❤️🚂
KULR
thesaud thesaud 11 minutos hace
All I can say is WOW!
PLTR
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutos hace
BEST SELLERS RANK (BSR) IS 913 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Risk vs Reward Risk vs Reward 12 minutos hace
Don't shame X by calling it Twitter lol 😂 
KULR
miketherage miketherage 15 minutos hace
$250
RKLB
TrendTrade2016 TrendTrade2016 17 minutos hace
love when the clowns think precision charting is bashing..you are all bagholders cause of your lack of skills and maggot kool-aid drinking...watch and learn
GVSI
Ranb2khz Ranb2khz 20 minutos hace
Joyful, Joyful – Casting Crowns (Official Audio)

[yt]JST8imW-D5A[/yt]

https://www.youtube.com/watch?v=JST8imW-D5A






Golden Cross Golden Cross 21 minutos hace
$ILLR Rebound Ready Here!! Heavily Oversold on the chart. Think we see a rebound start this week and move into the first of the year Santa Claus rally. The last time the pps was at this level we had a nice ~100% move!

https://investorshub.advfn.com/uimage/uploads/2024/12/23/uvqbpillr.
ILLR
Golden Cross Golden Cross 21 minutos hace
$ILLR Rebound Ready Here!! Heavily Oversold on the chart. Think we see a rebound start this week and move into the first of the year Santa Claus rally. The last time the pps was at this level we had a nice ~100% move!

https://investorshub.advfn.com/uimage/uploads/2024/12/23/uvqbpillr.
ILLR
ksquared ksquared 22 minutos hace
Starting January 20th evening... May he Rot in hell!
ksquared ksquared 23 minutos hace
President Reprobate does it again. At least, he isn't playing Let-'em-loose-Bruce. Under Mr. Biden’s order 37 of the 40 men on federal death row — all of whom had been convicted of murder — would have their sentences reduced to life imprisonment without parole.
sctts sctts 23 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
primecomm primecomm 24 minutos hace
Good Morning $TNXP
TNXP
ksquared ksquared 27 minutos hace
Your mechanic is a treasure. I'm glad you have him on your side.
I am blessed with one like him, too.
Plus which... he discounts for cash. :-D
manibiotech manibiotech 28 minutos hace
For rest of the world , if they want to come for treatment post approval , they don't need to wait for NICE . NICE has nothing to do with how rest of the world pays . They only advise to NHS of UK . It's between company and what cash pay they agree upon with anyone else coming from any other country
NWBO
Ranb2khz Ranb2khz 29 minutos hace
God Rest Ye Merry Gentlemen – Phil Wickham (Official Lyric Video)

[yt]K01cCKfA-6M[/yt]

https://www.youtube.com/watch?v=K01cCKfA-6M






HappyAlways HappyAlways 30 minutos hace
Your guess ? Or, you heard somethings running ?
FNMA

Su Consulta Reciente

Delayed Upgrade Clock