Cotización JIADE - JDZG

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.804

Postura de Compra

0.80

Postura de Venta

2.50

Volume Operado de la Acción

971,694

0.52214 Rango del Día 0.5599

0.4488 Rango de 52 semanas 15.0799

Precio Anterior

0.5355

Precio de Apertura

0.547

Hora

2000

0.804

(formt)

Última hora de negociación

Volumen promedio (3 m)

2,330,938

Volumen financiero

US$ 521,972

Precio Promedio Ponderado

0.537177

JIADE LIMITED Receives Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency

Chengdu, China , Dec. 20, 2024 (GLOBE NEWSWIRE) -- JIADE LIMITED (Nasdaq: JDZG) (the “Company”), a company that specializes in providing one-stop comprehensive education supporting services to...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

JIADE LIMITED Receives Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency

Chengdu, China, Aug. 02, 2024 (GLOBE NEWSWIRE) -- JIADE LIMITED (Nasdaq: JDZG) (the “Company”), a company that specializes in providing one-stop comprehensive education supporting services to...

WestPark Capital Announces Closing of $8 Million IPO for JIADE LIMITED (Nasdaq: JDZG)

WestPark Capital today announced the closing of an initial public offering (the “Offering”) of 2,000,000 shares at a public offering price of $4.00 per share for JIADE LIMITED (Nasdaq: JDZG) (the...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

JIADE LIMITED Announces Closing of $8 Million Initial Public Offering

Chengdu, China, May 17, 2024 (GLOBE NEWSWIRE) -- JIADE LIMITED (Nasdaq: JDZG) (the “Company” or “JDZG”), a company that specializes in providing one-stop comprehensive education supporting...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.2544	46.288209607	0.5496	0.989	0.5111	72652	0.55064562	CS
4	0.114	16.5217391304	0.69	0.989	0.5006	87464	0.61076119	CS
12	0.184	29.6774193548	0.62	2.66	0.5006	2330938	1.66161024	CS
26	-0.116	-12.6086956522	0.92	2.66	0.4488	1169057	1.58245894	CS
52	-3.996	-83.25	4.8	15.0799	0.4488	1398800	2.7750793	CS
156	-3.996	-83.25	4.8	15.0799	0.4488	1398800	2.7750793	CS
260	-3.996	-83.25	4.8	15.0799	0.4488	1398800	2.7750793	CS

JDZG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de JIADE?

El precio actual de las acciones de JIADE es US$ 0.804

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de JIADE?

JIADE ha negociado en un rango de US$ 0.4488 a US$ 15.0799 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M