Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GLL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 22.275 | 1.52 | 7.30% | 21.61 | 22.275 | 21.61 | 158,155 |
| 06 Jun 2024 | 20.76 | -0.30 | -1.42% | 20.95 | 20.97 | 20.65 | 66,821 |
| 05 Jun 2024 | 21.06 | -0.49 | -2.27% | 21.29 | 21.41 | 21.00 | 152,174 |
| 04 Jun 2024 | 21.55 | 0.36 | 1.70% | 21.36 | 21.75 | 21.36 | 98,015 |
| 03 Jun 2024 | 21.19 | -0.35 | -1.62% | 21.43 | 21.485 | 21.05 | 78,044 |
| 31 May 2024 | 21.54 | 0.27 | 1.27% | 21.04 | 21.67 | 21.04 | 144,051 |
| 30 May 2024 | 21.27 | -0.06 | -0.28% | 21.25 | 21.30 | 21.10 | 48,371 |
| 29 May 2024 | 21.33 | 0.38 | 1.81% | 21.18 | 21.35 | 21.15 | 54,400 |
| 28 May 2024 | 20.95 | -0.41 | -1.92% | 20.87 | 21.11 | 20.87 | 13,535 |
| 24 May 2024 | 21.36 | -0.06 | -0.28% | 21.18 | 21.4002 | 21.10 | 58,305 |
| 23 May 2024 | 21.42 | 0.85 | 4.13% | 20.82 | 21.42 | 20.77 | 85,368 |
| 22 May 2024 | 20.57 | 0.76 | 3.83% | 20.04 | 20.63 | 20.015 | 111,388 |
| 21 May 2024 | 19.8111 | 0.05 | 0.26% | 19.72 | 19.8988 | 19.65 | 32,832 |
| 20 May 2024 | 19.76 | -0.16 | -0.80% | 19.91 | 20.03 | 19.5999 | 65,612 |
| 17 May 2024 | 19.92 | -0.66 | -3.18% | 20.21 | 20.27 | 19.878 | 79,724 |
| 16 May 2024 | 20.575 | 0.16 | 0.81% | 20.57 | 20.68 | 20.4872 | 38,198 |
| 15 May 2024 | 20.41 | -0.53 | -2.53% | 20.77 | 20.99 | 20.3412 | 74,612 |
| 14 May 2024 | 20.94 | -0.34 | -1.60% | 21.06 | 21.13 | 20.89 | 44,249 |
| 13 May 2024 | 21.28 | 0.46 | 2.21% | 21.12 | 21.345 | 21.09 | 40,603 |
| 10 May 2024 | 20.82 | -0.33 | -1.56% | 20.80 | 20.92 | 20.65 | 50,824 |
| 09 May 2024 | 21.15 | -0.64 | -2.93% | 21.66 | 21.66 | 21.15 | 95,092 |
| 08 May 2024 | 21.7875 | 0.13 | 0.59% | 21.78 | 21.885 | 21.57 | 37,960 |
| 07 May 2024 | 21.66 | 0.18 | 0.84% | 21.59 | 21.72 | 21.545 | 32,078 |
| 06 May 2024 | 21.48 | -0.44 | -1.98% | 21.49 | 21.60 | 21.335 | 75,025 |
| 03 May 2024 | 21.915 | 0.04 | 0.16% | 21.93 | 22.35 | 21.78 | 108,578 |
| 02 May 2024 | 21.88 | 0.18 | 0.81% | 22.09 | 22.19 | 21.76 | 85,924 |
| 01 May 2024 | 21.705 | -0.37 | -1.68% | 21.85 | 21.94 | 21.37 | 182,379 |
| 30 Abr 2024 | 22.075 | 0.81 | 3.83% | 21.77 | 22.085 | 21.62 | 112,292 |
| 29 Abr 2024 | 21.26 | 0.10 | 0.47% | 21.30 | 21.41 | 21.0599 | 131,877 |
| 26 Abr 2024 | 21.16 | -0.13 | -0.61% | 21.11 | 21.3697 | 21.085 | 108,303 |
| 25 Abr 2024 | 21.2899 | -0.23 | -1.07% | 21.58 | 21.58 | 21.06 | 175,288 |
| 24 Abr 2024 | 21.52 | 0.07 | 0.33% | 21.51 | 21.5423 | 21.20 | 110,141 |
| 23 Abr 2024 | 21.45 | 0.14 | 0.66% | 21.65 | 21.65 | 21.29 | 156,699 |
| 22 Abr 2024 | 21.3096 | 1.00 | 4.92% | 21.17 | 21.39 | 21.07 | 185,629 |
| 19 Abr 2024 | 20.31 | -0.12 | -0.59% | 20.44 | 20.47 | 20.0879 | 182,047 |
| 18 Abr 2024 | 20.43 | -0.11 | -0.54% | 20.25 | 20.62 | 20.25 | 241,324 |
| 17 Abr 2024 | 20.54 | 0.29 | 1.43% | 20.31 | 20.74 | 20.17 | 179,741 |
| 16 Abr 2024 | 20.25 | -0.05 | -0.25% | 20.47 | 20.70 | 20.12 | 229,227 |
| 15 Abr 2024 | 20.30 | -0.75 | -3.56% | 20.88 | 21.39 | 20.30 | 310,587 |
| 12 Abr 2024 | 21.05 | 0.54 | 2.63% | 20.10 | 21.20 | 19.51 | 737,876 |
| 11 Abr 2024 | 20.51 | -0.77 | -3.60% | 21.05 | 21.23 | 20.50 | 247,739 |
| 10 Abr 2024 | 21.275 | 0.40 | 1.89% | 21.35 | 21.35 | 20.865 | 279,790 |
| 09 Abr 2024 | 20.88 | -0.22 | -1.04% | 20.88 | 21.10 | 20.66 | 224,754 |
| 08 Abr 2024 | 21.10 | -0.27 | -1.24% | 21.22 | 21.47 | 21.05 | 253,224 |
| 05 Abr 2024 | 21.365 | -0.74 | -3.36% | 21.89 | 22.00 | 21.25 | 255,134 |
| 04 Abr 2024 | 22.1067 | 0.26 | 1.17% | 22.05 | 22.185 | 21.73 | 159,185 |
| 03 Abr 2024 | 21.85 | -0.37 | -1.67% | 22.30 | 22.3206 | 21.8131 | 112,638 |
| 02 Abr 2024 | 22.22 | -0.67 | -2.93% | 22.63 | 22.77 | 22.21 | 270,019 |
| 01 Abr 2024 | 22.89 | -0.49 | -2.07% | 22.67 | 23.225 | 22.62 | 155,232 |
| 28 Mar 2024 | 23.375 | -0.60 | -2.48% | 23.64 | 23.80 | 23.29 | 162,550 |
| 27 Mar 2024 | 23.97 | -0.29 | -1.20% | 24.16 | 24.16 | 23.93 | 51,247 |
| 26 Mar 2024 | 24.26 | -0.15 | -0.62% | 24.04 | 24.35 | 23.9971 | 111,803 |
| 25 Mar 2024 | 24.4105 | -0.16 | -0.65% | 24.36 | 24.42 | 24.19 | 42,156 |
| 22 Mar 2024 | 24.57 | 0.36 | 1.49% | 24.32 | 24.71 | 24.23 | 50,156 |
| 21 Mar 2024 | 24.21 | 0.09 | 0.37% | 23.68 | 24.4858 | 23.68 | 97,184 |
| 20 Mar 2024 | 24.12 | -0.56 | -2.27% | 24.88 | 24.88 | 23.97 | 87,120 |
| 19 Mar 2024 | 24.68 | 0.08 | 0.33% | 24.66 | 24.88 | 24.66 | 38,950 |
| 18 Mar 2024 | 24.60 | -0.08 | -0.32% | 24.71 | 24.72 | 24.59 | 24,683 |
| 15 Mar 2024 | 24.68 | 0.16 | 0.64% | 24.61 | 24.70 | 24.5008 | 28,738 |
| 14 Mar 2024 | 24.5227 | 0.22 | 0.92% | 24.49 | 24.7229 | 24.49 | 64,721 |
| 13 Mar 2024 | 24.30 | -0.33 | -1.34% | 24.47 | 24.47 | 24.13 | 64,876 |
| 12 Mar 2024 | 24.63 | 0.54 | 2.24% | 24.48 | 24.75 | 24.43 | 123,268 |
| 11 Mar 2024 | 24.09 | -0.07 | -0.29% | 24.13 | 24.1965 | 23.99 | 80,665 |
