Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731540600 | 50.4 | 0.09 | 0.18 | 50.45 | 50.45 | 50.32 | 6243 |
| 1731454200 | 50.31 | -0.04 | -0.08 | 50.25 | 50.52 | 50.25 | 4423 |
| 1731367800 | 50.35 | -0.03 | -0.06 | 50.31 | 50.35 | 50.31 | 478 |
| 1731108600 | 50.38 | 0.04 | 0.08 | 50.39 | 50.39 | 50.3215 | 1140 |
| 1731022200 | 50.3374 | 0.05 | 0.09 | 50.29 | 50.42 | 50.29 | 234 |
| 1730935800 | 50.29 | 0.07 | 0.14 | 50.3 | 50.4 | 50.22 | 870 |
| 1730849400 | 50.22 | -0.05 | -0.09 | 50.34 | 50.34 | 50.22 | 320 |
| 1730763000 | 50.2657 | -0.14 | -0.29 | 50.45 | 50.45 | 50.22 | 4013 |
| 1730500200 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 0 |
| 1730413800 | 50.41 | 0.14 | 0.28 | 50.23 | 50.41 | 50.23 | 1293 |
| 1730327400 | 50.27 | 0.03 | 0.06 | 50.27 | 50.38 | 50.26 | 4418 |
| 1730241000 | 50.24 | 0.01 | 0.02 | 50.25 | 50.34 | 50.24 | 661 |
| 1730154600 | 50.23 | 0.07 | 0.14 | 50.22 | 50.35 | 50.22 | 3437 |
| 1729895400 | 50.1605 | -0.02 | -0.04 | 50.29 | 50.57 | 50.16 | 1872 |
| 1729809000 | 50.18 | -0.02 | -0.04 | 50.22 | 50.35 | 50.18 | 6682 |
| 1729722600 | 50.2 | 0.03 | 0.06 | 50.28 | 50.28 | 50.2 | 463 |
| 1729636200 | 50.1716 | -0.05 | -0.10 | 50.28 | 50.28 | 50.1716 | 2306 |
| 1729549800 | 50.22 | 0.02 | 0.04 | 50.26 | 50.26 | 50.16 | 1198 |
| 1729290600 | 50.2 | 0.02 | 0.04 | 50.15 | 50.28 | 50.15 | 14007 |
| 1729204200 | 50.18 | -0.07 | -0.14 | 50.3 | 50.3 | 50.12 | 11896 |
| 1729117800 | 50.25 | 0.13 | 0.26 | 50.22 | 50.4 | 50.17 | 3387 |
| 1729031400 | 50.121 | -0.05 | -0.11 | 50.17 | 50.21 | 50 | 14222 |
| 1728945000 | 50.175 | 0 | 0.00 | 50.175 | 50.175 | 50.175 | 0 |
| 1728685800 | 50.175 | 0.05 | 0.09 | 50.175 | 50.175 | 50.175 | 300 |
| 1728599400 | 50.1299 | 0 | 0.00 | 50.2 | 50.2 | 50.1299 | 15 |
| 1728513000 | 50.1299 | 0.05 | 0.10 | 50.07 | 50.16 | 50.07 | 1216 |
| 1728426600 | 50.08 | -0.09 | -0.18 | 50.13 | 50.19 | 50.08 | 931 |
| 1728340200 | 50.17 | 0 | 0.00 | 50.12 | 50.23 | 50.12 | 427 |
| 1728081000 | 50.17 | 0.02 | 0.04 | 50.24 | 50.24 | 50.15 | 883 |
| 1727994600 | 50.15 | -0.05 | -0.09 | 50.2 | 50.22 | 50.15 | 1439 |
| 1727908200 | 50.1956 | 0.04 | 0.08 | 50.15 | 50.2399 | 50.15 | 2563 |
| 1727821800 | 50.1555 | -0.04 | -0.09 | 50.1555 | 50.1555 | 50.11 | 550 |
| 1727735400 | 50.2 | 0.15 | 0.30 | 50.17 | 50.21 | 50.17 | 2226 |
| 1727476200 | 50.05 | -0.18 | -0.36 | 50.05 | 50.21 | 50.05 | 6093 |
| 1727389800 | 50.2326 | 0.03 | 0.05 | 50.18 | 50.34 | 50.18 | 6925 |
| 1727303400 | 50.205 | 0.13 | 0.27 | 50.14 | 50.33 | 50.07 | 11436 |
| 1727217000 | 50.07 | -0.13 | -0.26 | 49.92 | 50.18 | 49.92 | 8883 |
| 1727130600 | 50.2 | -0.01 | -0.02 | 50.16 | 50.2 | 50.16 | 319 |
| 1726871400 | 50.21 | -0.04 | -0.08 | 50.15 | 50.3 | 50.13 | 418 |
| 1726785000 | 50.25 | -0.41 | -0.81 | 50.09 | 50.25 | 50.04 | 8864 |
| 1726698600 | 50.66 | 0.04 | 0.08 | 50.62 | 50.66 | 50.55 | 1637 |
| 1726612200 | 50.6219 | 0.02 | 0.04 | 50.65 | 50.65 | 50.6 | 563 |
| 1726525800 | 50.6 | 0 | 0.00 | 50.65 | 50.65 | 50.6 | 65 |
| 1726266600 | 50.6 | 0.1 | 0.20 | 50.55 | 50.6 | 50.53 | 2061 |
| 1726180200 | 50.5 | 0 | 0.00 | 50.55 | 50.55 | 50.5 | 18 |
| 1726093800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726007400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.46 | 13574 |
| 1725921000 | 50.5 | 0 | 0.00 | 50.45 | 50.5 | 50.45 | 35 |
| 1725661800 | 50.5 | 0 | 0.00 | 50.45 | 50.5 | 50.45 | 4791 |
| 1725575400 | 50.4999 | 0.03 | 0.06 | 50.5 | 50.55 | 50.37 | 15608 |
| 1725489000 | 50.47 | -0.12 | -0.24 | 50.47 | 50.47 | 50.47 | 217 |
| 1725402600 | 50.59 | 0.09 | 0.18 | 50.43 | 50.59 | 49.95 | 9818 |
| 1725057000 | 50.5 | 0.03 | 0.06 | 50.47 | 50.61 | 50.47 | 11350 |
| 1724970600 | 50.47 | -0.02 | -0.04 | 50.48 | 50.62 | 50.47 | 5090 |
| 1724884200 | 50.49 | 0.06 | 0.12 | 50.54 | 50.56 | 50.46 | 15346 |
| 1724797800 | 50.43 | -0.02 | -0.04 | 50.41 | 50.47 | 50.41 | 2931 |
| 1724711400 | 50.45 | -0.02 | -0.04 | 50.45 | 50.53 | 50.45 | 1236 |
| 1724452200 | 50.47 | 0 | 0.00 | 50.46 | 50.47 | 50.44 | 918 |
| 1724365800 | 50.47 | 0 | 0.00 | 50.4 | 50.58 | 50.4 | 1075 |
| 1724279400 | 50.47 | 0 | 0.00 | 50.41 | 50.57 | 50.36 | 16265 |
| 1724193000 | 50.47 | 0.07 | 0.14 | 50.5 | 50.53 | 50.4 | 15519 |
| 1724106600 | 50.4 | -0.14 | -0.28 | 50.42 | 50.53 | 50.4 | 4851 |
| 1723847400 | 50.54 | 0.19 | 0.38 | 50.55 | 50.55 | 50.4 | 11142 |
| 1723761000 | 50.35 | 0 | 0.00 | 50.32 | 50.54 | 50.32 | 11439 |
| 1723674600 | 50.35 | -0.02 | -0.04 | 50.42 | 50.42 | 50.32 | 2531 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
