Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gabelli Global Utility and Income Trust | GLU-B | AMEX | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 49.91 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.91 | 49.91 | 49.91 | 49.91 | 49.92 |
Resumen Histórico GLU-B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLU-B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 49.92 | 0.00 | 0.00% | 49.92 | 49.92 | 49.92 | 0 |
| 27 Jun 2024 | 49.92 | -0.01 | -0.02% | 49.92 | 49.92 | 49.92 | 496 |
| 26 Jun 2024 | 49.93 | -0.07 | -0.14% | 50.03 | 50.03 | 49.92 | 1,509 |
| 25 Jun 2024 | 50.00 | 0.08 | 0.16% | 50.03 | 50.24 | 50.00 | 1,828 |
| 24 Jun 2024 | 49.92 | -0.07 | -0.14% | 49.98 | 50.02 | 49.92 | 14,006 |
| 21 Jun 2024 | 49.99 | 0.12 | 0.24% | 49.92 | 50.32 | 49.91 | 6,210 |
| 20 Jun 2024 | 49.87 | -0.03 | -0.06% | 49.97 | 50.55 | 49.87 | 3,545 |
| 18 Jun 2024 | 49.90 | -0.65 | -1.29% | 50.04 | 50.04 | 49.85 | 5,804 |
| 17 Jun 2024 | 50.55 | 0.00 | 0.00% | 50.55 | 50.55 | 50.55 | 186 |
| 14 Jun 2024 | 50.55 | 0.00 | 0.00% | 50.53 | 50.55 | 50.53 | 40 |
| 13 Jun 2024 | 50.55 | 0.03 | 0.06% | 50.54 | 50.55 | 50.53 | 1,433 |
| 12 Jun 2024 | 50.52 | -0.01 | -0.02% | 50.52 | 50.52 | 50.52 | 275 |
| 11 Jun 2024 | 50.53 | -0.01 | -0.02% | 50.45 | 50.57 | 50.23 | 3,480 |
| 10 Jun 2024 | 50.54 | 0.07 | 0.14% | 50.48 | 50.54 | 50.48 | 250 |
| 07 Jun 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 0 |
| 06 Jun 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 50 |
| 05 Jun 2024 | 50.47 | 0.04 | 0.08% | 50.47 | 50.47 | 50.47 | 200 |
| 04 Jun 2024 | 50.43 | 0.00 | 0.00% | 50.43 | 50.43 | 50.43 | 1 |
| 03 Jun 2024 | 50.43 | 0.04 | 0.08% | 50.41 | 50.43 | 50.41 | 361 |
| 31 May 2024 | 50.39 | 0.00 | 0.00% | 50.39 | 50.39 | 50.39 | 0 |
| 30 May 2024 | 50.39 | 0.00 | 0.00% | 50.39 | 50.39 | 50.39 | 0 |
| 29 May 2024 | 50.39 | 0.02 | 0.04% | 50.39 | 50.39 | 50.39 | 100 |
