Alnylam Pharmaceuticals (ALNY) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Alnylam Pharmaceuticals Inc (ALNY)
Alnylam Pharmaceuticals Inc (ALNY) Operaciones

Alnylam Pharmaceuticals Inc (ALNY)

244.52

-3.61

(-1.45%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

244.52

0.15

(0.06%)

Fuera de horario: 4:54PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 4,278

Neutral: 88,368

Venta: 3,130

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
09:19:56	21.42	104			21.42	21.42		95,776	895	ASE
09:19:00	21.42	20			21.42	21.42		95,672	894	ASE
09:10:15	21.42	63			21.42	21.42		95,652	893	ASE
09:10:15	21.42	437			21.42	21.42		95,589	892	ASE
09:10:11	21.42	63			21.42	21.42		95,152	891	ASE
09:10:08	21.42	137			21.42	21.42		95,089	890	ASE
09:10:08	21.42	50			21.50	21.42		94,952	889	ASE
09:10:08	21.42	50			21.50	21.42		94,902	888	ASE
09:10:08	21.42	50			21.50	21.42		94,852	887	ASE
09:10:08	21.42	50			21.50	21.42		94,802	886	ASE
09:10:08	21.42	150			21.50	21.42		94,752	885	ASE
09:10:08	21.42	8			21.52	21.42		94,602	884	ASE
09:10:08	21.42	304			21.52	21.42		94,594	883	ASE
09:10:08	21.42	14			21.60	21.42		94,290	882	ASE
09:10:08	21.42	54			21.60	21.42		94,276	881	ASE
09:10:08	21.42	200			21.60	21.42		94,222	880	ASE
09:10:08	21.42	433			21.60	21.40		94,022	879	ASE
09:10:08	21.42	7			21.60	21.40		93,589	878	ASE
09:10:08	21.42	3			21.86	21.40		93,582	877	ASE
09:10:08	21.42	2			21.86	21.40		93,579	876	ASE
09:10:08	21.42	2			21.86	21.40		93,577	875	ASE
09:10:08	21.42	2			21.86	21.40		93,575	874	ASE
09:10:08	21.42	1			21.86	21.40		93,573	873	ASE
09:10:08	21.42	2			21.86	21.40		93,572	872	ASE
09:10:08	21.42	23			21.88	21.40		93,570	871	ASE
09:10:08	21.42	21			21.88	21.40		93,547	870	ASE
09:10:08	21.42	19			21.88	21.40		93,526	869	ASE
09:10:08	21.42	22			21.88	21.40		93,507	868	ASE
09:10:08	21.42	21			21.88	21.40		93,485	867	ASE
09:10:08	21.42	4			22.34	21.40		93,464	866	ASE
09:10:08	21.42	31			22.38	21.40		93,460	865	ASE
09:10:08	21.42	7			22.38	21.40		93,429	864	ASE
09:10:08	21.42	200			22.38	21.40		93,422	863	ASE
09:10:08	21.42	557			22.38	21.38		93,222	862	ASE
09:10:08	21.42	126			22.38	21.38		92,665	861	ASE
09:10:08	21.42	284			22.38	21.38		92,539	860	ASE
09:10:08	21.42	108			22.38	21.38		92,255	859	ASE
09:10:08	21.42	50			22.38	21.38		92,147	858	ASE
09:10:08	21.42	50			22.38	21.38		92,097	857	ASE
09:10:08	21.42	50			22.38	21.38		92,047	856	ASE
09:10:08	21.42	1,100			22.38	21.38		91,997	855	ASE
09:10:08	21.42	500			22.38	21.38		90,897	854	ASE
09:10:08	21.42	279			22.38	21.38		90,397	853	ASE
09:10:08	21.42	523			22.38	21.36		90,118	852	ASE
09:10:08	21.42	15			22.38	21.36		89,595	851	ASE
09:10:08	21.42	3			22.38	21.36		89,580	850	ASE
09:10:08	21.42	352			22.38	21.34		89,577	849	ASE
09:10:08	21.42	340			22.38	21.32		89,225	848	ASE
09:10:08	21.42	292			22.38	21.30		88,885	847	ASE
09:10:08	21.42	438			22.38	21.30		88,593	846	ASE
09:10:08	21.42	370			22.38	21.30		88,155	845	ASE
09:10:08	21.42	319			22.38	21.28		87,785	844	ASE
09:10:08	21.42	318			22.38	21.26		87,466	843	ASE
09:10:08	21.42	296			22.38	21.24		87,148	842	ASE
09:10:08	21.42	329			22.38	21.22		86,852	841	ASE
09:10:08	21.42	629			22.38	21.20		86,523	840	ASE
09:10:08	21.42	752			22.38	21.16		85,894	839	ASE
09:10:08	21.42	7			22.38	20.32		85,142	838	ASE
09:10:08	21.42	470			22.38	20.32		85,135	837	ASE
09:10:08	21.42	57			22.38	20.32		84,665	836	ASE
09:10:08	21.42	4			22.38	20.32		84,608	835	ASE
09:10:08	21.42	29			22.38	20.32		84,604	834	ASE
09:10:08	21.42	37			22.38	20.32		84,575	833	ASE
09:10:08	21.42	9			22.38	20.32		84,538	832	ASE
09:10:08	21.42	1,291			22.38	20.32		84,529	831	ASE
09:10:08	21.42	500			22.38	20.32		83,238	830	ASE
09:10:08	21.42	500			22.38	20.32		82,738	829	ASE
09:10:08	21.42	573			22.38	20.32		82,238	828	ASE
09:10:08	21.42	298			22.38	20.32		81,665	827	ASE
09:10:08	21.42	64			22.38	20.32		81,367	826	ASE
09:10:08	21.42	65			22.38	20.32		81,303	825	ASE
09:10:08	21.42	37			22.38	20.32		81,238	824	ASE
09:10:08	21.42	463			22.38	20.32		81,201	823	ASE
09:10:08	21.42	299			22.38	20.32		80,738	822	ASE
09:10:08	21.42	57			22.38	20.32		80,439	821	ASE
09:10:08	21.42	45			22.38	20.32		80,382	820	ASE
08:59:58	21.38	221			21.38	21.38		80,337	819	ASE
08:59:56	21.36	1,000			21.36	21.36		80,116	818	ASE
08:59:56	21.36	2			21.36	21.36		79,116	817	ASE
08:59:56	21.32	1			21.36	21.32		79,114	816	ASE
08:59:56	21.28	250			21.36	21.28		79,113	815	ASE
08:59:56	21.28	367			21.36	21.28		78,863	814	ASE
08:59:56	21.26	250			21.36	21.26		78,496	813	ASE
08:59:53	21.22	36			21.22	21.22		78,246	812	ASE
08:59:52	21.22	7			21.22	21.22		78,210	811	ASE
08:59:52	21.22	1			21.22	21.22		78,203	810	ASE
08:59:22	21.28	72			21.28	21.28		78,202	809	ASE
08:59:17	21.24	200			21.24	21.24		78,130	808	ASE
08:59:17	21.24	300			21.24	21.24		77,930	807	ASE
08:58:56	21.28	61			21.28	21.28		77,630	806	ASE
08:58:33	21.24	172			21.24	21.24		77,569	805	ASE
08:58:31	21.22	68			21.22	21.22		77,397	804	ASE
08:58:31	21.24	72			21.24	21.24		77,329	803	ASE
08:57:54	21.22	100			21.22	21.22		77,257	802	ASE
08:57:27	21.22	55			21.22	21.22		77,157	801	ASE
08:57:26	21.22	104			21.22	21.22		77,102	800	ASE
08:57:26	21.22	65			21.22	21.22		76,998	799	ASE
08:57:26	21.22	39			21.22	21.22		76,933	798	ASE
08:57:26	21.22	156			21.22	21.22		76,894	797	ASE
08:55:28	21.20	279			21.20	21.20		76,738	796	ASE

Alnylam Pharmaceuticals

Seaport Entertainment

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [01:51:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:51:31] Language: en-US
OKAY: [01:51:31] Cookies are enabled
OKAY: [01:51:31] Browser supports RequestAnimationFrame
OKAY: [01:51:31] Browser supports the WebScoket API
INFO: [01:51:31] Starting session (trades) for guest
INFO: [01:51:31] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [01:51:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AALNY
- feedSymbol = N%5EALNY
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:51:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:51:31] Streamer WS Hostname: 5e746506083a
INFO: [01:51:31] Starting the trades app
INFO: [01:51:31] [START]: Symbol loook up for N^ALNY
INFO: [01:51:31] [FINSH]: Symbol loook up for N^ALNY
INFO: [01:51:31] Loaded configuration for trades
INFO: [01:51:31] Creating trades table...
INFO: [01:51:31] Starting trades table for ASE:MOH without montage
INFO: [01:51:31] lo-streamer/1/dist-swarm
INFO: [01:51:31] lo-streamer/1/dist-swarm
INFO: [01:51:31] lo-streamer/1/dist-swarm
INFO: [01:51:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:51:31] Language: en-US
OKAY: [01:51:31] Cookies are enabled
OKAY: [01:51:31] Browser supports RequestAnimationFrame
OKAY: [01:51:31] Browser supports the WebScoket API
INFO: [01:51:31] Starting session (trades) for guest
INFO: [01:51:31] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [01:51:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AALNY
- feedSymbol = N%5EALNY
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:51:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:51:31] Streamer WS Hostname: 5e746506083a
INFO: [01:51:31] Starting the trades app
INFO: [01:51:31] [START]: Symbol loook up for N^ALNY
INFO: [01:51:31] [FINSH]: Symbol loook up for N^ALNY
INFO: [01:51:31] Loaded configuration for trades
INFO: [01:51:31] Creating trades table...
INFO: [01:51:31] Starting trades table for ASE:MOH without montage
INFO: [01:51:31] lo-streamer/1/dist-swarm
INFO: [01:51:31] lo-streamer/1/dist-swarm
INFO: [01:51:31] lo-streamer/1/dist-swarm