Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alnylam Pharmaceuticals Inc | ALNY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 0.23% | 150.31 | 16:47:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 150.80 | 147.285 | 153.85 | 150.31 | 149.96 |
Resumen Histórico ALNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.00 | 153.85 | 141.975 | 146.05 | 523,962 | 7.31 | 5.11% |
| 1 Month | 151.00 | 159.34 | 141.975 | 148.45 | 509,050 | -0.69 | -0.46% |
| 3 Months | 168.57 | 171.86 | 141.975 | 152.18 | 841,440 | -18.26 | -10.83% |
| 6 Months | 162.34 | 199.38 | 141.975 | 163.68 | 715,268 | -12.03 | -7.41% |
| 1 Year | 201.37 | 218.88 | 141.975 | 174.22 | 650,223 | -51.06 | -25.36% |
| 3 Years | 140.48 | 242.97 | 117.58 | 180.16 | 753,819 | 9.83 | 7.00% |
| 5 Years | 84.25 | 242.97 | 65.81 | 155.73 | 727,270 | 66.06 | 78.41% |
ALNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 149.96 | 6.01 | 4.18% | 144.21 | 151.95 | 143.67 | 735,763 |
| 30 Abr 2024 | 143.95 | -3.41 | -2.31% | 146.07 | 148.05 | 143.81 | 477,037 |
| 29 Abr 2024 | 147.36 | 4.05 | 2.83% | 144.91 | 148.49 | 143.50 | 439,847 |
| 26 Abr 2024 | 143.31 | -0.40 | -0.28% | 144.08 | 146.065 | 143.00 | 479,138 |
| 25 Abr 2024 | 143.71 | -0.09 | -0.06% | 143.00 | 145.79 | 141.975 | 488,023 |
| 24 Abr 2024 | 143.80 | -2.27 | -1.55% | 146.60 | 147.486 | 143.52 | 393,992 |
| 23 Abr 2024 | 146.07 | 0.28 | 0.19% | 147.35 | 150.27 | 145.04 | 543,726 |
| 22 Abr 2024 | 145.79 | 1.38 | 0.96% | 145.21 | 147.90 | 143.6911 | 399,984 |
| 19 Abr 2024 | 144.41 | -0.75 | -0.52% | 144.72 | 146.92 | 143.50 | 702,118 |
| 18 Abr 2024 | 145.16 | -0.16 | -0.11% | 145.00 | 146.47 | 144.23 | 398,914 |
| 17 Abr 2024 | 145.32 | -1.40 | -0.95% | 146.70 | 147.49 | 145.19 | 582,308 |
| 16 Abr 2024 | 146.72 | -0.98 | -0.66% | 146.37 | 148.44 | 146.01 | 352,430 |
| 15 Abr 2024 | 147.70 | -0.80 | -0.54% | 148.62 | 150.37 | 146.73 | 498,726 |
| 12 Abr 2024 | 148.50 | -3.59 | -2.36% | 151.80 | 151.80 | 148.28 | 427,822 |
| 11 Abr 2024 | 152.09 | -0.32 | -0.21% | 154.02 | 154.02 | 149.93 | 472,226 |
| 10 Abr 2024 | 152.41 | -3.49 | -2.24% | 154.89 | 154.955 | 151.91 | 571,403 |
| 09 Abr 2024 | 155.90 | -0.14 | -0.09% | 157.26 | 159.34 | 154.89 | 595,956 |
| 08 Abr 2024 | 156.04 | 2.48 | 1.62% | 154.63 | 157.96 | 153.25 | 738,214 |
| 05 Abr 2024 | 153.56 | 2.08 | 1.37% | 150.15 | 154.00 | 149.4079 | 351,489 |
| 04 Abr 2024 | 151.48 | 0.65 | 0.43% | 151.00 | 154.38 | 150.80 | 531,883 |
| 03 Abr 2024 | 150.83 | -0.21 | -0.14% | 150.19 | 151.27 | 149.25 | 315,098 |
| 02 Abr 2024 | 151.04 | -2.29 | -1.49% | 151.89 | 152.27 | 150.67 | 444,335 |
