Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -0.417900758713 | 246.47 | 249.58 | 233.41 | 669184 | 242.28553888 | CS |
| 4 | -1.41 | -0.571197083249 | 246.85 | 258.12 | 233.41 | 613626 | 249.29552951 | CS |
| 12 | -28.59 | -10.4331642521 | 274.03 | 304.39 | 229.855 | 774851 | 266.48242085 | CS |
| 26 | 91.24 | 59.1699092088 | 154.2 | 304.39 | 153.23 | 981832 | 255.72928434 | CS |
| 52 | 58.43 | 31.2443184856 | 187.01 | 304.39 | 141.975 | 843342 | 216.29698266 | CS |
| 156 | 50.25 | 25.7441467288 | 195.19 | 304.39 | 117.58 | 812397 | 195.32456546 | CS |
| 260 | 127.56 | 108.211740753 | 117.88 | 304.39 | 84.97 | 739176 | 179.0906119 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 245.44 | 6.57 | 2.75 | 239.45 | 247.21 | 235.93 | 1661933 |
| 1734651300 | 238.87 | 0.95 | 0.40 | 238.11 | 242.87 | 233.41 | 975184 |
| 1734564900 | 237.92 | -8.66 | -3.51 | 245.67 | 247.05 | 237.25 | 543216 |
| 1734478500 | 246.58 | 2.59 | 1.06 | 242.7 | 249.58 | 240.4186 | 634403 |
| 1734392100 | 243.99 | -1.45 | -0.59 | 246.44 | 247.9275 | 242.13 | 628394 |
| 1734132900 | 245.44 | 0.18 | 0.07 | 246.01 | 249.51 | 241.89 | 591900 |
| 1734046500 | 245.26 | -8.89 | -3.50 | 255.02 | 256.26 | 244.84 | 751052 |
| 1733960100 | 254.15 | 0.24 | 0.09 | 254.5 | 255.92 | 250.21 | 451084 |
| 1733873700 | 253.91 | -1.98 | -0.77 | 257.72 | 257.99 | 250.33 | 463046 |
| 1733787300 | 255.89 | -0.37 | -0.14 | 255.39 | 258.12 | 252.2 | 593444 |
| 1733528100 | 256.26 | 4.45 | 1.77 | 251.6 | 257.81 | 250.65 | 574959 |
| 1733441700 | 251.81 | -2.91 | -1.14 | 251.67 | 255.29 | 250.21 | 459189 |
| 1733355300 | 254.72 | 2.88 | 1.14 | 250.39 | 256.68 | 250 | 422415 |
| 1733268900 | 251.84 | -1.17 | -0.46 | 250.59 | 253.21 | 247.38 | 404264 |
| 1733182500 | 253.01 | -0.06 | -0.02 | 252.37 | 255.29 | 252 | 510597 |
| 1732917840 | 253.07 | -0.67 | -0.26 | 250.59 | 254.18 | 250.01 | 325553 |
| 1732750500 | 253.74 | 0.39 | 0.15 | 253.98 | 256.02 | 250.27 | 718081 |
| 1732664100 | 253.35 | 2.37 | 0.94 | 249.37 | 253.74 | 247.755 | 985827 |
| 1732577700 | 250.98 | 6.09 | 2.49 | 247.36 | 255.46 | 247.36 | 1209746 |
| 1732318500 | 244.89 | -1.91 | -0.77 | 248.9 | 248.9 | 243.35 | 525567 |
| 1732232100 | 246.8 | -1.99 | -0.80 | 247.46 | 250.71 | 245.32 | 687263 |
| 1732145700 | 248.79 | 14.52 | 6.20 | 234.08 | 249.1 | 234.08 | 1058671 |
| 1732059300 | 234.27 | 2 | 0.86 | 232.19 | 235.94 | 231.23 | 830596 |
| 1731972900 | 232.27 | -3.29 | -1.40 | 235.8 | 242.49 | 229.855 | 1561755 |
| 1731713700 | 235.56 | -22.35 | -8.67 | 253.11 | 254.17 | 234.88 | 1761228 |
| 1731627300 | 257.91 | -6.69 | -2.53 | 262.18 | 262.825 | 256.75 | 648226 |
| 1731540900 | 264.6 | -4.35 | -1.62 | 269.2 | 271.08 | 264.31 | 651359 |
| 1731454500 | 268.95 | -10.87 | -3.88 | 268.22 | 270.77 | 264.11 | 1088811 |
| 1731368100 | 279.82 | 2.39 | 0.86 | 278.38 | 286.58 | 276.1 | 907136 |
| 1731108900 | 277.43 | 5.21 | 1.91 | 271.63 | 279.505 | 270.98 | 848533 |
| 1731022500 | 272.22 | -0.79 | -0.29 | 273.01 | 275.07 | 270.04 | 607439 |
| 1730936100 | 273.01 | 7.72 | 2.91 | 266.20999 | 278.20999 | 265.565 | 1368944 |
| 1730849700 | 265.29 | -4.66 | -1.73 | 268.47 | 269.56 | 264.23 | 966724 |
| 1730763300 | 269.95 | -3.96 | -1.45 | 268.82 | 272.92 | 263.6709 | 781672 |
| 1730500500 | 273.91 | 7.32 | 2.75 | 267.05 | 274.02999 | 264 | 876077 |
| 1730414100 | 266.58999 | -14.9 | -5.29 | 275.41 | 276 | 263.64999 | 1569052 |
| 1730327700 | 281.49 | -3.2 | -1.12 | 284.1 | 287.87 | 281.49 | 976404 |
| 1730241300 | 284.69 | -2.22 | -0.77 | 285.93 | 287.02 | 282.21589 | 701862 |
| 1730154900 | 286.91 | 2.05 | 0.72 | 288.35 | 290.9425 | 285.845 | 521372 |
| 1729895700 | 284.86 | -8.83 | -3.01 | 293.69 | 293.74 | 283.77999 | 1168530 |
| 1729809300 | 293.69 | -1.18 | -0.40 | 293.92 | 301.045 | 293.45 | 626725 |
| 1729722900 | 294.87 | -1.61 | -0.54 | 296.48 | 299.17 | 292.2 | 578713 |
| 1729636500 | 296.48 | 4.47 | 1.53 | 292.1 | 297.505 | 291.89999 | 447929 |
| 1729550100 | 292.01 | -3.92 | -1.32 | 294.33 | 295.385 | 288.33999 | 1381650 |
| 1729290900 | 295.93 | -0.82 | -0.28 | 296.5 | 298.94 | 295.51 | 968696 |
| 1729204500 | 296.75 | -3.8 | -1.26 | 299.14999 | 304.39 | 296.58999 | 1205434 |
| 1729118100 | 300.55 | 13.19 | 4.59 | 286.39 | 301.87 | 286.39 | 1258116 |
| 1729031700 | 287.36 | 4.04 | 1.43 | 284.85 | 289.67 | 283.7534 | 850339 |
| 1728945300 | 283.32 | -1 | -0.35 | 284.08999 | 285.72 | 280.8247 | 856193 |
| 1728686100 | 284.32 | 5.7 | 2.05 | 278.8 | 286.02 | 278.26 | 618110 |
| 1728599700 | 278.62 | 7.72 | 2.85 | 270.5 | 282.45 | 269 | 782746 |
| 1728513300 | 270.89999 | -0.29 | -0.11 | 272 | 273.225 | 269 | 431646 |
| 1728426900 | 271.19 | 4.42 | 1.66 | 266 | 274.6 | 264.72 | 620525 |
| 1728340500 | 266.77 | -1.22 | -0.46 | 268.55 | 268.55 | 264.14999 | 589255 |
| 1728081300 | 267.99 | -1.54 | -0.57 | 269.01 | 270.94 | 264.56 | 409942 |
| 1727994900 | 269.52999 | -2.02 | -0.74 | 271.55 | 272.49 | 268.35 | 678440 |
| 1727908500 | 271.55 | -4.51 | -1.63 | 275.62 | 276.5 | 264.83999 | 552825 |
| 1727822100 | 276.06 | 1.03 | 0.37 | 274.88 | 277.94 | 268.13 | 601529 |
| 1727735700 | 275.02999 | 0.12 | 0.04 | 275.5 | 277.83999 | 272.55 | 849758 |
| 1727476500 | 274.91 | 0.34 | 0.12 | 274.02999 | 276.07 | 271.48 | 459400 |
| 1727390100 | 274.57 | 1.84 | 0.67 | 273 | 278.24 | 270.83499 | 548759 |
| 1727303700 | 272.73 | 1.73 | 0.64 | 267.22 | 275.1099 | 267.22 | 680094 |
| 1727217300 | 271 | -0.83 | -0.31 | 271.56 | 271.6594 | 267.13 | 489551 |
| 1727130900 | 271.83 | -2.05 | -0.75 | 275.22 | 275.74 | 270.97 | 571383 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
