ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Alnylam Pharmaceuticals Inc

Alnylam Pharmaceuticals Inc (ALNY)

248.79
14.52
(6.20%)
Cerrado 20 Noviembre 3:00PM
248.79
0.00
( 0.00% )
Pre Mercado: 7:22AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-13.39-5.10717827447262.18262.825229.8551172095239.36249414CS
4-45.13-15.3545182363293.92301.045229.855976056264.4936806CS
12-30.62-10.9588060556279.41304.39229.855869382270.11183851CS
2699.3566.4815310493149.44304.39146.79972959246.18286343CS
5283.8750.8549599806164.92304.39141.975838147211.62607551CS
15661.9733.1709667059186.82304.39117.58810913193.74551852CS
260141.79132.514018692107304.3984.97742789176.81485205CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1732145700248.7914.526.20234.08249.1234.081058671
1732059300234.2720.86232.19235.94231.23830596
1731972900232.27-3.29-1.40235.8242.49229.8551561755
1731713700235.56-22.35-8.67253.11254.17234.881761228
1731627300257.91-6.69-2.53262.18262.825256.75648226
1731540900264.6-4.35-1.62269.2271.08264.31651359
1731454500268.95-10.87-3.88268.22270.77264.111088811
1731368100279.822.390.86278.38286.58276.1907136
1731108900277.435.211.91271.63279.505270.98848533
1731022500272.22-0.79-0.29273.01275.07270.04607439
1730936100273.017.722.91266.20999278.20999265.5651368944
1730849700265.29-4.66-1.73268.47269.56264.23966724
1730763300269.95-3.96-1.45268.82272.92263.6709781672
1730500500273.917.322.75267.05274.02999264876077
1730414100266.58999-14.9-5.29275.41276263.649991569052
1730327700281.49-3.2-1.12284.1287.87281.49976404
1730241300284.69-2.22-0.77285.93287.02282.21589701862
1730154900286.912.050.72288.35290.9425285.845521372
1729895700284.86-8.83-3.01293.69293.74283.779991168530
1729809300293.69-1.18-0.40293.92301.045293.45626725
1729722900294.87-1.61-0.54296.48299.17292.2578713
1729636500296.484.471.53292.1297.505291.89999447929
1729550100292.01-3.92-1.32294.33295.385288.339991381650
1729290900295.93-0.82-0.28296.5298.94295.51968696
1729204500296.75-3.8-1.26299.14999304.39296.589991205434
1729118100300.5513.194.59286.39301.87286.391258116
1729031700287.364.041.43284.85289.67283.7534850339
1728945300283.32-1-0.35284.08999285.72280.8247856193
1728686100284.325.72.05278.8286.02278.26618110
1728599700278.627.722.85270.5282.45269782746
1728513300270.89999-0.29-0.11272273.225269431646
1728426900271.194.421.66266274.6264.72620525
1728340500266.77-1.22-0.46268.55268.55264.14999589255
1728081300267.99-1.54-0.57269.01270.94264.56409942
1727994900269.52999-2.02-0.74271.55272.49268.35678440
1727908500271.55-4.51-1.63275.62276.5264.83999552825
1727822100276.061.030.37274.88277.94268.13601529
1727735700275.029990.120.04275.5277.83999272.55849758
1727476500274.910.340.12274.02999276.07271.48459400
1727390100274.571.840.67273278.24270.83499548759
1727303700272.731.730.64267.22275.1099267.22680094
1727217300271-0.83-0.31271.56271.6594267.13489551
1727130900271.83-2.05-0.75275.22275.74270.97571383
1726871700273.88-2.45-0.89275.39275.39270.17919655
1726785300276.333.181.16276.52999279.85273.52999603867
1726698900273.14999-1.31-0.48275.55277.58499271.38655926
1726612500274.459994.091.51271.20999274.5699270.14999758107
1726526100270.375.11.92266.66271.1648264.37485231
1726266900265.273.541.35261265.52259.00599435996
1726180500261.73-0.18-0.07260.42266.8259.99529910
1726094100261.915.72.22256.75263.64999256.11652248
1726007700256.209993.051.20251.13257249.893599701
1725921300253.166.382.59246.65255.48246.65856188
1725662100246.78-4.7-1.87251.48253.44244.88682405
1725575700251.48-1.66-0.66251.86255.24249.95508886
1725489300253.14-0.64-0.25253.51255.155248.18011008458
1725402900253.78-8.91-3.39260.44263.095252.761621214
1725057300262.69-24.32-8.47266273.24256.913762557
1724970900287.016.312.25279.41287.54989279.411261048
1724884500280.70.440.16280286274993404
1724798100280.2611.124.13268.29282.535265.11193042
1724711700269.14-3.5-1.28274.70999273.25268.89622577
1724452500272.64-4.69-1.69278.20999280271.19359133
1724366100277.33-1.84-0.66279.17280.17272528622
1724279700279.17-1.59-0.57279.14285275.66663683

Su Consulta Reciente

Delayed Upgrade Clock