US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
AMEX
Gabelli Global Utility and Income Trust (GLU-B)
Gabelli Global Utility and Income Trust (GLU-B) Histórico

GLU-B Gabelli Global Utility and Income Trust

49.91

0.00 (0.00%)

Pre Mercado

Última actualización: 19:00:00

Retrasado por 15 minutos

GLU-B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	49.92	0.00	0.00%	49.92	49.92	49.92	0
27 Jun 2024	49.92	-0.01	-0.02%	49.92	49.92	49.92	496
26 Jun 2024	49.93	-0.07	-0.14%	50.03	50.03	49.92	1,509
25 Jun 2024	50.00	0.08	0.16%	50.03	50.24	50.00	1,828
24 Jun 2024	49.92	-0.07	-0.14%	49.98	50.02	49.92	14,006
21 Jun 2024	49.99	0.12	0.24%	49.92	50.32	49.91	6,210
20 Jun 2024	49.87	-0.03	-0.06%	49.97	50.55	49.87	3,545
18 Jun 2024	49.90	-0.65	-1.29%	50.04	50.04	49.85	5,804
17 Jun 2024	50.55	0.00	0.00%	50.55	50.55	50.55	186
14 Jun 2024	50.55	0.00	0.00%	50.53	50.55	50.53	40
13 Jun 2024	50.55	0.03	0.06%	50.54	50.55	50.53	1,433
12 Jun 2024	50.52	-0.01	-0.02%	50.52	50.52	50.52	275
11 Jun 2024	50.53	-0.01	-0.02%	50.45	50.57	50.23	3,480
10 Jun 2024	50.54	0.07	0.14%	50.48	50.54	50.48	250
07 Jun 2024	50.47	0.00	0.00%	50.47	50.47	50.47	0
06 Jun 2024	50.47	0.00	0.00%	50.47	50.47	50.47	50
05 Jun 2024	50.47	0.04	0.08%	50.47	50.47	50.47	200
04 Jun 2024	50.43	0.00	0.00%	50.43	50.43	50.43	1
03 Jun 2024	50.43	0.04	0.08%	50.41	50.43	50.41	361
31 May 2024	50.39	0.00	0.00%	50.39	50.39	50.39	0
30 May 2024	50.39	0.00	0.00%	50.39	50.39	50.39	0
29 May 2024	50.39	0.02	0.04%	50.39	50.39	50.39	100
28 May 2024	50.37	0.00	0.00%	50.37	50.37	50.37	0
24 May 2024	50.37	0.00	0.00%	50.37	50.37	50.37	0
23 May 2024	50.37	0.03	0.06%	50.39	50.39	50.37	1,127
22 May 2024	50.34	0.02	0.04%	50.36	50.36	50.32	3,106
21 May 2024	50.32	-0.03	-0.06%	50.32	50.32	50.32	979
20 May 2024	50.35	0.02	0.04%	50.31	50.36	50.31	1,611
17 May 2024	50.33	0.05	0.10%	50.30	50.33	50.30	1,671
16 May 2024	50.28	0.01	0.02%	50.34	50.34	50.28	2,546
15 May 2024	50.27	0.00	0.00%	50.27	50.27	50.27	0
14 May 2024	50.27	0.00	0.00%	50.27	50.27	50.27	0
13 May 2024	50.27	0.02	0.04%	50.30	50.31	50.27	1,258
10 May 2024	50.25	0.02	0.04%	50.23	50.28	50.16	2,662
09 May 2024	50.23	0.00	0.00%	50.23	50.23	50.23	0
08 May 2024	50.23	0.05	0.10%	50.19	50.23	50.19	1,972
07 May 2024	50.18	-0.01	-0.02%	50.10	50.23	50.10	6,027
06 May 2024	50.19	0.00	0.00%	50.19	50.19	50.19	0
03 May 2024	50.19	0.00	0.00%	50.19	50.19	50.19	58
02 May 2024	50.19	0.00	0.00%	50.19	50.19	50.19	0
01 May 2024	50.19	0.08	0.16%	50.22	50.22	50.16	2,478
30 Abr 2024	50.11	0.00	0.00%	50.11	50.20	50.11	1,200
29 Abr 2024	50.11	0.09	0.18%	50.05	50.11	50.03	4,607
26 Abr 2024	50.02	0.00	0.00%	50.02	50.02	50.02	0
25 Abr 2024	50.02	0.00	0.00%	50.02	50.02	50.02	0
24 Abr 2024	50.02	0.00	0.00%	50.02	50.02	50.02	0
23 Abr 2024	50.02	0.00	0.00%	50.02	50.02	50.02	0
22 Abr 2024	50.02	0.01	0.02%	50.02	50.02	50.02	100
19 Abr 2024	50.01	0.00	0.00%	50.01	50.01	50.01	0
18 Abr 2024	50.01	0.04	0.08%	50.01	50.01	50.01	614
17 Abr 2024	49.97	0.00	0.00%	49.97	49.97	49.97	0
16 Abr 2024	49.97	-0.01	-0.02%	49.97	49.97	49.97	200
15 Abr 2024	49.98	0.00	0.00%	49.98	49.98	49.98	21
12 Abr 2024	49.98	0.00	0.00%	49.98	49.98	49.98	0
11 Abr 2024	49.98	0.08	0.16%	49.98	49.98	49.98	400
10 Abr 2024	49.90	0.00	0.00%	49.90	49.90	49.90	0
09 Abr 2024	49.90	0.00	0.00%	49.90	49.90	49.90	0
08 Abr 2024	49.90	0.02	0.04%	49.90	49.90	49.90	157
05 Abr 2024	49.88	0.00	0.00%	49.88	49.88	49.88	0
04 Abr 2024	49.88	0.00	0.00%	49.88	49.88	49.88	0
03 Abr 2024	49.88	0.00	0.00%	50.14	50.14	49.88	1
02 Abr 2024	49.88	0.00	0.00%	49.88	49.88	49.88	0

Gabelli Global Utility a...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones