Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Moderate Buffer ETF May | GMAY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.31 | 15:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.33 | 34.26 | 34.37 | 34.31 | 34.31 |
Resumen Histórico GMAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.30 | 34.37 | 34.2201 | 34.31 | 95,086 | 0.01 | 0.03% |
| 1 Month | 33.9643 | 34.37 | 33.885 | 34.28 | 26,738 | 0.3457 | 1.02% |
| 3 Months | 33.59 | 34.37 | 33.59 | 34.03 | 21,399 | 0.72 | 2.14% |
| 6 Months | 31.8744 | 34.37 | 31.8414 | 33.68 | 17,157 | 2.44 | 7.64% |
| 1 Year | 30.25 | 34.37 | 29.8001 | 31.52 | 30,633 | 4.06 | 13.42% |
| 3 Years | 30.25 | 34.37 | 29.8001 | 31.52 | 30,633 | 4.06 | 13.42% |
| 5 Years | 30.25 | 34.37 | 29.8001 | 31.52 | 30,633 | 4.06 | 13.42% |
GMAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 34.31 | 0.00 | 0.00% | 34.33 | 34.37 | 34.26 | 128,950 |
| 15 May 2024 | 34.31 | 0.01 | 0.03% | 34.30 | 34.34 | 34.29 | 360,372 |
| 14 May 2024 | 34.30 | 0.00 | 0.00% | 34.29 | 34.30 | 34.25 | 28,870 |
| 13 May 2024 | 34.30 | 0.01 | 0.03% | 34.29 | 34.30 | 34.27 | 77,190 |
| 10 May 2024 | 34.29 | 0.03 | 0.09% | 34.26 | 34.31 | 34.26 | 6,256 |
| 09 May 2024 | 34.26 | -0.04 | -0.12% | 34.30 | 34.3099 | 34.2201 | 2,742 |
| 08 May 2024 | 34.30 | 0.08 | 0.23% | 34.18 | 34.30 | 34.18 | 807 |
| 07 May 2024 | 34.22 | -0.01 | -0.03% | 34.2294 | 34.29 | 34.22 | 12,012 |
| 06 May 2024 | 34.2294 | 0.01 | 0.03% | 34.2195 | 34.25 | 34.20 | 1,004 |
| 03 May 2024 | 34.2195 | 0.04 | 0.13% | 34.29 | 34.29 | 34.20 | 2,191 |
| 02 May 2024 | 34.1748 | 0.18 | 0.53% | 34.10 | 34.1748 | 34.10 | 63 |
| 01 May 2024 | 33.995 | -0.15 | -0.45% | 34.1499 | 34.19 | 33.995 | 4,900 |
| 30 Abr 2024 | 34.1499 | 0.00 | 0.01% | 34.11 | 34.19 | 34.11 | 2,020 |
| 29 Abr 2024 | 34.1475 | -0.01 | -0.03% | 34.1594 | 34.17 | 34.1475 | 699 |
| 26 Abr 2024 | 34.1594 | 0.06 | 0.16% | 34.1043 | 34.16 | 34.1043 | 4,711 |
| 25 Abr 2024 | 34.1043 | -0.01 | -0.03% | 33.99 | 34.1399 | 33.99 | 1,476 |
| 24 Abr 2024 | 34.1143 | 0.01 | 0.04% | 34.0997 | 34.1143 | 34.0997 | 38 |
| 23 Abr 2024 | 34.0997 | 0.05 | 0.16% | 34.045 | 34.0997 | 34.045 | 3,737 |
| 22 Abr 2024 | 34.045 | 0.12 | 0.34% | 33.95 | 34.05 | 33.95 | 19,725 |
| 19 Abr 2024 | 33.9293 | -0.04 | -0.12% | 33.9694 | 33.9694 | 33.885 | 679 |
| 18 Abr 2024 | 33.9694 | 0.01 | 0.02% | 33.9643 | 33.99 | 33.94 | 5,267 |
| 17 Abr 2024 | 33.9643 | -0.02 | -0.07% | 33.9884 | 33.9884 | 33.90 | 3,198 |
