Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.122 | -0.324554402767 | 37.59 | 37.68 | 37.29 | 11488 | 37.48722271 | SP |
| 4 | 0.478 | 1.29224114626 | 36.99 | 37.68 | 36.49 | 13615 | 37.21071485 | SP |
| 12 | 0.818 | 2.23192360164 | 36.65 | 37.68 | 36.49 | 18872 | 37.00500235 | SP |
| 26 | 2.458 | 7.02085118538 | 35.01 | 37.68 | 33.73 | 24897 | 36.14358345 | SP |
| 52 | 4.1231 | 12.3650093418 | 33.3449 | 37.68 | 33.22 | 50091 | 34.85729312 | SP |
| 156 | 7.218 | 23.8611570248 | 30.25 | 37.68 | 29.8001 | 43870 | 33.5667276 | SP |
| 260 | 7.218 | 23.8611570248 | 30.25 | 37.68 | 29.8001 | 43870 | 33.5667276 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193400 | 37.468 | -0.04 | -0.09 | 37.5032 | 37.5032 | 37.43 | 8414 |
| 1738107000 | 37.5032 | 0.14 | 0.38 | 37.48 | 37.53 | 37.37 | 21647 |
| 1738020600 | 37.36 | -0.22 | -0.58 | 37.38 | 37.38 | 37.29 | 8706 |
| 1737761400 | 37.5761 | 0.06 | 0.16 | 37.68 | 37.68 | 37.53 | 5425 |
| 1737675000 | 37.5147 | 0 | 0.00 | 37.5147 | 37.5147 | 37.5147 | 0 |
| 1737588600 | 37.5147 | 0.05 | 0.12 | 37.59 | 37.59 | 37.5101 | 10175 |
| 1737502200 | 37.4689 | 0.18 | 0.49 | 36.87 | 37.49 | 36.87 | 50790 |
| 1737156600 | 37.285 | 0.1 | 0.28 | 37.28 | 37.3899 | 37.28 | 11741 |
| 1737070200 | 37.18 | -0.05 | -0.13 | 37.32 | 37.32 | 37.16 | 7740 |
| 1736983800 | 37.2302 | 0.34 | 0.93 | 37.09 | 37.3 | 37.09 | 17865 |
| 1736897400 | 36.8858 | 0.02 | 0.05 | 36.955 | 36.9696 | 36.49 | 5020 |
| 1736811000 | 36.8685 | 0.04 | 0.12 | 36.64 | 36.8685 | 36.64 | 15219 |
| 1736551800 | 36.8256 | -0.23 | -0.62 | 36.9 | 37.03 | 36.78 | 17842 |
| 1736379000 | 37.0557 | 0.04 | 0.10 | 36.98 | 37.06 | 36.931 | 4858 |
| 1736292600 | 37.0189 | -0.16 | -0.44 | 37.33 | 37.33 | 37.0189 | 12598 |
| 1736206200 | 37.1834 | 0.07 | 0.18 | 37.29 | 37.31 | 37.11 | 21099 |
| 1735947000 | 37.1155 | 0.22 | 0.59 | 37.07 | 37.125 | 36.98 | 5696 |
| 1735860600 | 36.8985 | 0.01 | 0.02 | 36.99 | 37 | 36.77 | 17124 |
| 1735687800 | 36.89 | -0.07 | -0.19 | 37.09 | 37.09 | 36.86 | 10094 |
| 1735601400 | 36.96 | -0.17 | -0.46 | 37.03 | 37.08 | 36.935 | 7209 |
| 1735342200 | 37.1297 | -0.13 | -0.35 | 37.23 | 37.23 | 37.03 | 23119 |
| 1735255800 | 37.259 | 0.03 | 0.08 | 37.28 | 37.28 | 37.1805 | 13922 |
| 1735077840 | 37.23 | 0.15 | 0.41 | 37.15 | 37.23 | 37.11 | 3466 |
| 1734996600 | 37.0784 | 0.13 | 0.36 | 37.02 | 37.0784 | 36.88 | 53771 |
| 1734737400 | 36.9449 | 0.21 | 0.58 | 36.72 | 37.0293 | 36.65 | 14380 |
| 1734651000 | 36.7316 | -0.07 | -0.18 | 36.96 | 36.96 | 36.7316 | 12757 |
| 1734564600 | 36.7984 | -0.41 | -1.10 | 37.26 | 37.26 | 36.5201 | 7487 |
| 1734478200 | 37.2093 | -0 | -0.00 | 37.26 | 37.26 | 37.08 | 15790 |
| 1734391800 | 37.21 | 0.01 | 0.01 | 37.29 | 37.29 | 37.19 | 6032 |
| 1734132600 | 37.2048 | 0.01 | 0.02 | 37.31 | 37.31 | 37.1501 | 2294 |
| 1734046200 | 37.1992 | -0.05 | -0.13 | 37.2491 | 37.2771 | 37.1519 | 15614 |
| 1733959800 | 37.2491 | 0.11 | 0.31 | 37.1342 | 37.265 | 37.1342 | 8096 |
| 1733873400 | 37.1342 | -0.01 | -0.02 | 37.27 | 37.27 | 37.11 | 14531 |
| 1733787000 | 37.14 | -0.13 | -0.35 | 37.34 | 37.34 | 37.14 | 1418 |
| 1733527800 | 37.27 | 0.06 | 0.15 | 37.31 | 37.31 | 37.21 | 8013 |
| 1733441400 | 37.2138 | -0.04 | -0.10 | 37.26 | 37.26 | 37.18 | 10620 |
| 1733355000 | 37.25 | 0.1 | 0.27 | 37.28 | 37.28 | 37.18 | 4686 |
| 1733268600 | 37.15 | 0.02 | 0.05 | 37.23 | 37.23 | 37.12 | 146280 |
| 1733182200 | 37.13 | 0 | 0.01 | 37.09 | 37.175 | 37.09 | 18473 |
| 1732917840 | 37.1257 | 0.06 | 0.16 | 37.0646 | 37.1371 | 37.0646 | 1934 |
| 1732750200 | 37.0646 | -0.02 | -0.07 | 37.0889 | 37.1499 | 37 | 3215 |
| 1732663800 | 37.0889 | 0.29 | 0.79 | 36.98 | 37.0889 | 36.87 | 17869 |
| 1732577400 | 36.8 | -0.13 | -0.35 | 37.1 | 37.47 | 36.8 | 22906 |
| 1732318200 | 36.9291 | 0.07 | 0.18 | 36.82 | 36.96 | 36.82 | 12980 |
| 1732231800 | 36.8637 | 0.08 | 0.21 | 36.9 | 36.9199 | 36.7066 | 6606 |
| 1732145400 | 36.787 | -0.03 | -0.09 | 36.84 | 36.84 | 36.6409 | 10816 |
| 1732059000 | 36.8214 | 0.05 | 0.14 | 36.7707 | 36.828 | 36.66 | 19585 |
| 1731972600 | 36.7707 | 0.06 | 0.16 | 36.711 | 36.839 | 36.65 | 31952 |
| 1731713400 | 36.711 | -0.17 | -0.47 | 36.8848 | 36.8848 | 36.6386 | 149675 |
| 1731627000 | 36.8848 | -0.05 | -0.15 | 37.02 | 37.02 | 36.84 | 7831 |
| 1731540600 | 36.9396 | 0.02 | 0.04 | 36.99 | 36.99 | 36.87 | 4024 |
| 1731454200 | 36.9242 | -0.01 | -0.04 | 36.92 | 36.94 | 36.8883 | 1811 |
| 1731367800 | 36.9391 | 0.01 | 0.03 | 37.03 | 37.03 | 36.78 | 4213 |
| 1731108600 | 36.9293 | 0.04 | 0.12 | 36.98 | 36.98 | 36.9 | 3558 |
| 1731022200 | 36.8849 | 0.14 | 0.39 | 36.77 | 36.9 | 36.77 | 41319 |
| 1730935800 | 36.74 | 0.36 | 0.98 | 36.65 | 36.76 | 36.63 | 72476 |
| 1730849400 | 36.385 | 0.17 | 0.47 | 36.22 | 36.42 | 36.22 | 5398 |
| 1730763000 | 36.2159 | -0.02 | -0.07 | 36.21 | 36.3 | 36.17 | 185531 |
| 1730500200 | 36.24 | 0.06 | 0.17 | 36.22 | 36.34 | 36.06 | 5451 |
| 1730413800 | 36.18 | -0.26 | -0.71 | 36.38 | 36.38 | 36.18 | 43751 |
| 1730327400 | 36.44 | -0.12 | -0.32 | 36.47 | 36.54 | 36.44 | 34410 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
