Datos Histórico FT Vest US Equity Moderate Buffer ETF May - GMAY

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.18	0.478596118054	37.61	37.7113	37.46	73175	37.66297935	SP
4	0.51	1.36802575107	37.28	37.7113	37.17	31133	37.59064541	SP
12	0.97	2.63443780554	36.82	37.7113	36.49	21123	37.33092862	SP
26	2.7171	7.74700694838	35.0729	37.7113	34.955	23366	36.67263699	SP
52	4.345	12.9914785469	33.445	37.7113	33.445	51290	34.9757281	SP
156	7.54	24.9256198347	30.25	37.7113	29.8001	43731	33.66656452	SP
260	7.54	24.9256198347	30.25	37.7113	29.8001	43731	33.66656452	SP

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739575800	37.79	0.1	0.27	37.81	37.81	37.67	11910
1739489400	37.69	0.11	0.30	37.59	37.7113	37.58	299420
1739403000	37.5757	-0	-0.01	37.56	37.62	37.52	4807
1739316600	37.58	0.02	0.05	37.62	37.6394	37.54	17283
1739230200	37.5601	0.04	0.11	37.64	37.64	37.5511	5109
1738971000	37.5175	-0.08	-0.22	37.61	37.665	37.46	39258
1738884600	37.6	0.12	0.32	37.57	37.6299	37.5	12207
1738798200	37.48	-0.02	-0.06	37.53	37.5362	37.41	17417
1738711800	37.502	0.11	0.29	37.46	37.502	37.17	8893
1738625400	37.3929	-0.09	-0.24	37.29	37.4599	37.2	42129
1738366200	37.4825	0.19	0.51	37.68	37.68	37.4	9036
1738279800	37.2939	-0.17	-0.46	37.49	37.5499	37.2939	2675
1738193400	37.468	-0.04	-0.09	37.5032	37.5032	37.43	8414
1738107000	37.5032	0.14	0.38	37.48	37.53	37.37	21647
1738020600	37.36	-0.22	-0.58	37.38	37.38	37.29	8706
1737761400	37.5761	0.06	0.16	37.68	37.68	37.53	5425
1737675000	37.5147	0	0.00	37.5147	37.5147	37.5147	0
1737588600	37.5147	0.05	0.12	37.59	37.59	37.5101	10175
1737502200	37.4689	0.18	0.49	37.36	37.49	37.335	36052
1737156600	37.285	0.1	0.28	37.28	37.3899	37.28	11741
1737070200	37.18	-0.05	-0.13	37.32	37.32	37.16	7740
1736983800	37.2302	0.34	0.93	37.09	37.3	37.09	17865
1736897400	36.8858	0.02	0.05	36.955	36.9696	36.49	5020
1736811000	36.8685	0.04	0.12	36.64	36.8685	36.64	15219
1736551800	36.8256	-0.23	-0.62	36.785	36.94	36.78	17186
1736379000	37.0557	0.04	0.10	36.98	37.06	36.931	4858
1736292600	37.0189	-0.16	-0.44	37.33	37.33	37.0189	12598
1736206200	37.1834	0.07	0.18	37.29	37.31	37.11	21093
1735947000	37.1155	0.22	0.59	37.07	37.125	36.98	5696
1735860600	36.8985	0.01	0.02	36.99	37	36.77	16819
1735687800	36.89	-0.07	-0.19	37.09	37.09	36.86	10094
1735601400	36.96	-0.17	-0.46	37.03	37.08	36.935	7209
1735342200	37.1297	-0.13	-0.35	37.23	37.23	37.03	23119
1735255800	37.259	0.03	0.08	37.28	37.28	37.1805	13922
1735077840	37.23	0.15	0.41	37.15	37.23	37.11	3466
1734996600	37.0784	0.13	0.36	37.02	37.0784	36.88	53771
1734737400	36.9449	0.21	0.58	36.72	37.0293	36.65	14380
1734651000	36.7316	-0.07	-0.18	36.96	36.96	36.7316	12657
1734564600	36.7984	-0.41	-1.10	37.26	37.26	36.5201	7487
1734478200	37.2093	-0	-0.00	37.26	37.26	37.08	15674
1734391800	37.21	0.01	0.01	37.29	37.29	37.19	6032
1734132600	37.2048	0.01	0.02	37.31	37.31	37.1501	2294
1734046200	37.1992	-0.05	-0.13	37.2491	37.2771	37.1519	15603
1733959800	37.2491	0.11	0.31	37.1342	37.265	37.1342	8096
1733873400	37.1342	-0.01	-0.02	37.27	37.27	37.11	14527
1733787000	37.14	-0.13	-0.35	37.34	37.34	37.14	1418
1733527800	37.27	0.06	0.15	37.31	37.31	37.21	8006
1733441400	37.2138	-0.04	-0.10	37.26	37.26	37.18	10620
1733355000	37.25	0.1	0.27	37.28	37.28	37.18	4461
1733268600	37.15	0.02	0.05	37.23	37.23	37.12	146280
1733182200	37.13	0	0.01	37.09	37.175	37.09	18473
1732917840	37.1257	0.06	0.16	37.0646	37.1371	37.0646	1934
1732750200	37.0646	-0.02	-0.07	37.0889	37.0889	37	2881
1732663800	37.0889	0.29	0.79	36.98	37.0889	36.87	17869
1732577400	36.8	-0.13	-0.35	37.1	37.47	36.8	22906
1732318200	36.9291	0.07	0.18	36.82	36.96	36.82	12980
1732231800	36.8637	0.08	0.21	36.9	36.9199	36.7066	6605
1732145400	36.787	-0.03	-0.09	36.84	36.84	36.6409	10816
1732059000	36.8214	0.05	0.14	36.7707	36.828	36.66	19585
1731972600	36.7707	0.06	0.16	36.711	36.839	36.65	31947

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

FT Vest US Equity Moderate Buffer ETF May (GMAY)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

FT Vest US Equity Moderate Buffer ETF May (GMAY) Histórico

FT Vest US Equity Moderate Buffer ETF May (GMAY)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios