ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FT Vest US Equity Moderate Buffer ETF May

FT Vest US Equity Moderate Buffer ETF May (GMAY)

37.79
0.10
(0.27%)
Cerrado 16 Febrero 3:00PM
37.67
-0.12
(-0.32%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
37.79
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
11,910
37.67 Rango del Día 37.81
33.445 Rango de 52 semanas 37.7113
Precio Anterior
37.69
Precio de Apertura
37.81
Última hora de negociación
Volumen promedio (3 m)
21,123
Volumen financiero
US$ 449,313
Precio Promedio Ponderado
37.7257

GMAY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.180.47859611805437.6137.711337.467317537.66297935SP
40.511.3680257510737.2837.711337.173113337.59064541SP
120.972.6344378055436.8237.711336.492112337.33092862SP
262.71717.7470069483835.072937.711334.9552336636.67263699SP
524.34512.991478546933.44537.711333.4455129034.9757281SP
1567.5424.925619834730.2537.711329.80014373133.66656452SP
2607.5424.925619834730.2537.711329.80014373133.66656452SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
janice shell janice shell 2 minutos hace
That is lots of fun...
arizona1 arizona1 6 minutos hace
Taylor should have told her gazillion supporters to flood his twitter with pictures of their boobs!
236T568 236T568 8 minutos hace
And there you have it. Flying just got more dangerous. 

https://x.com/CalltoActivism/status/1891352380525920455?s=19
dinogreeves dinogreeves 8 minutos hace
Nothing else matters until those filings hits the wires, then watch this beast roar. It will be stampede of buying, easy 200 million volume, even if the price is sitting sub 60 dollars, that is when short covering will start. 18% short are going to cover, then nowhere but up.
SMCI
arizona1 arizona1 9 minutos hace
We better figure it out real fast!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175818482
cadillacdave cadillacdave 9 minutos hace
Interesting article on quantum computing.

D-wave sold quantum tech to Lockheed Martin in 2011.

Now they sold the largest quantum computer to a research entity, in Germany.

Apparently, D-Wave does not have size constraints with limiting how many qbits, b
IONQ
Golfbum22 Golfbum22 9 minutos hace
Amazing info

Thank you Navy!

Someone please send to
Bessent
Pulte
POTUS
Elon and doge
Etc

Really good stuff

Everyone should listen
FNMA
manibiotech manibiotech 10 minutos hace
I am all for holding MMs accountable and restructuring this whole trading system and making it transparent . 
NWBO
peacebringer45 peacebringer45 10 minutos hace
That is a disappointment. I hoped it would kaboom. They said it would Kaboom. This is rather unfortunate that it never lived up to promises. Such a high prospect and now it is worth a lot less. Disappointment.
PRMOD
janice shell janice shell 12 minutos hace
He can't be deported until we find a way to revoke his US citizenship.
norisknorewards norisknorewards 12 minutos hace
Few years old now
NWBO
janice shell janice shell 13 minutos hace
You eat the head, too.
Smilin_B Smilin_B 14 minutos hace
I can't believe people are still discussing this stock
CCTL
janice shell janice shell 15 minutos hace
That's odd. I don't remember them as being fishy. They were small and crispy when pan fried:

FINFISH
SMELT

American Smelt are small, silvery herring-like fish nicknamed the candlefish. Smelt are so fatty that Native Americans used them for making candles. When dr
Smilin_B Smilin_B 15 minutos hace
I thoroughly enjoyed reading the banter between the two of you. 

Good to see you still on here and active with BRSE.  It certainly has been a very challenging/frustrating hold all these years
BRSE

Su Consulta Reciente