Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vaneck Green Metals ETF | GMET | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3774 | -1.30% | 28.5739 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.74 | 28.58 | 28.77 | 28.5739 | 28.9513 |
Resumen Histórico GMET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.29 | 28.97 | 27.26 | 28.27 | 5,207 | 1.28 | 4.70% |
| 1 Month | 24.58 | 28.97 | 24.55 | 26.87 | 4,698 | 3.99 | 16.25% |
| 3 Months | 21.34 | 28.97 | 21.01 | 24.89 | 5,511 | 7.23 | 33.90% |
| 6 Months | 23.31 | 28.97 | 20.47 | 23.41 | 6,042 | 5.26 | 22.58% |
| 1 Year | 27.22 | 29.04 | 20.47 | 24.66 | 6,748 | 1.35 | 4.97% |
| 3 Years | 35.01 | 38.55 | 20.47 | 30.42 | 8,974 | -6.44 | -18.38% |
| 5 Years | 35.01 | 38.55 | 20.47 | 30.42 | 8,974 | -6.44 | -18.38% |
GMET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 28.5739 | -0.38 | -1.30% | 28.74 | 28.77 | 28.5739 | 2,245 |
| 20 May 2024 | 28.9513 | 0.47 | 1.65% | 28.58 | 28.97 | 28.48 | 9,185 |
| 17 May 2024 | 28.481 | 1.00 | 3.63% | 27.93 | 28.488 | 27.93 | 6,235 |
| 16 May 2024 | 27.4846 | -0.11 | -0.41% | 27.45 | 27.53 | 27.435 | 2,955 |
| 15 May 2024 | 27.5965 | 0.01 | 0.02% | 27.82 | 27.82 | 27.26 | 5,087 |
| 14 May 2024 | 27.5907 | 0.45 | 1.66% | 27.29 | 27.60 | 27.29 | 2,574 |
| 13 May 2024 | 27.14 | 0.05 | 0.18% | 27.17 | 27.24 | 27.095 | 3,902 |
| 10 May 2024 | 27.0906 | 0.04 | 0.13% | 27.19 | 27.22 | 27.0906 | 10,129 |
| 09 May 2024 | 27.0543 | 0.74 | 2.83% | 26.49 | 27.0543 | 26.49 | 3,120 |
| 08 May 2024 | 26.31 | -0.42 | -1.57% | 26.29 | 26.3501 | 26.29 | 3,002 |
| 07 May 2024 | 26.73 | -0.13 | -0.50% | 26.72 | 26.8099 | 26.72 | 1,748 |
| 06 May 2024 | 26.8646 | 0.26 | 0.99% | 26.81 | 26.93 | 26.78 | 6,780 |
| 03 May 2024 | 26.60 | 0.54 | 2.07% | 26.52 | 26.60 | 26.28 | 2,484 |
| 02 May 2024 | 26.06 | 0.11 | 0.41% | 25.85 | 26.20 | 25.85 | 2,326 |
| 01 May 2024 | 25.9544 | 0.02 | 0.09% | 25.92 | 26.055 | 25.7937 | 3,462 |
| 30 Abr 2024 | 25.9308 | -0.95 | -3.53% | 26.38 | 26.38 | 25.9308 | 2,551 |
| 29 Abr 2024 | 26.8789 | 0.78 | 2.99% | 26.52 | 26.8789 | 26.47 | 3,808 |
| 26 Abr 2024 | 26.0989 | 0.52 | 2.03% | 25.88 | 26.15 | 25.825 | 12,709 |
| 25 Abr 2024 | 25.58 | 0.82 | 3.31% | 25.00 | 25.582 | 25.00 | 3,648 |
| 24 Abr 2024 | 24.76 | 0.03 | 0.13% | 24.75 | 24.76 | 24.6005 | 3,817 |
| 23 Abr 2024 | 24.728 | -0.26 | -1.05% | 24.58 | 24.745 | 24.55 | 2,246 |
| 22 Abr 2024 | 24.99 | -0.41 | -1.63% | 25.09 | 25.15 | 24.83 | 15,400 |
