Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Moderate Buffer ETF October | GOCT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0994 | 0.29% | 33.8894 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.80 | 33.80 | 33.85 | 33.8894 | 33.79 |
Resumen Histórico GOCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.8063 | 33.9021 | 33.78 | 33.85 | 7,807 | 0.0831 | 0.25% |
| 1 Month | 33.4299 | 33.9021 | 33.4299 | 33.80 | 7,563 | 0.4595 | 1.37% |
| 3 Months | 33.2398 | 33.9021 | 33.07 | 33.39 | 19,548 | 0.6496 | 1.95% |
| 6 Months | 31.699 | 33.9021 | 31.64 | 33.04 | 42,008 | 2.19 | 6.91% |
| 1 Year | 30.245 | 33.9021 | 29.8901 | 31.94 | 68,792 | 3.64 | 12.05% |
| 3 Years | 30.245 | 33.9021 | 29.8901 | 31.94 | 68,792 | 3.64 | 12.05% |
| 5 Years | 30.245 | 33.9021 | 29.8901 | 31.94 | 68,792 | 3.64 | 12.05% |
GOCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 33.8894 | 0.10 | 0.29% | 33.80 | 33.8894 | 33.80 | 7,973 |
| 30 May 2024 | 33.79 | -0.05 | -0.13% | 33.8352 | 33.84 | 33.78 | 8,197 |
| 29 May 2024 | 33.8352 | -0.04 | -0.12% | 33.8745 | 33.8745 | 33.81 | 749 |
| 28 May 2024 | 33.8745 | 0.00 | 0.00% | 33.8751 | 33.9021 | 33.84 | 1,515 |
| 24 May 2024 | 33.8751 | 0.07 | 0.20% | 33.8063 | 33.89 | 33.8063 | 20,767 |
| 23 May 2024 | 33.8063 | -0.03 | -0.10% | 33.8401 | 33.87 | 33.78 | 2,310 |
| 22 May 2024 | 33.8401 | -0.01 | -0.03% | 33.87 | 33.89 | 33.81 | 29,600 |
| 21 May 2024 | 33.8503 | 0.03 | 0.07% | 33.8251 | 33.8599 | 33.80 | 3,691 |
| 20 May 2024 | 33.8251 | 0.01 | 0.04% | 33.8102 | 33.87 | 33.8102 | 14,061 |
| 17 May 2024 | 33.8102 | 0.02 | 0.04% | 33.795 | 33.8399 | 33.792 | 17,932 |
| 16 May 2024 | 33.795 | 0.00 | 0.01% | 33.7932 | 33.8063 | 33.7715 | 3,593 |
| 15 May 2024 | 33.7932 | 0.05 | 0.16% | 33.7398 | 33.81 | 33.7398 | 13,233 |
| 14 May 2024 | 33.7398 | 0.03 | 0.10% | 33.705 | 33.74 | 33.70 | 2,789 |
| 13 May 2024 | 33.705 | 0.00 | -0.01% | 33.7097 | 33.74 | 33.6701 | 923 |
| 10 May 2024 | 33.7097 | 0.04 | 0.11% | 33.6719 | 33.73 | 33.6719 | 4,539 |
| 09 May 2024 | 33.6719 | 0.03 | 0.08% | 33.6449 | 33.68 | 33.6301 | 7,229 |
| 08 May 2024 | 33.6449 | 0.02 | 0.06% | 33.6259 | 33.66 | 33.5901 | 3,036 |
| 07 May 2024 | 33.6259 | 0.01 | 0.03% | 33.615 | 33.6599 | 33.615 | 2,548 |
| 06 May 2024 | 33.615 | 0.07 | 0.21% | 33.5439 | 33.615 | 33.5439 | 2,390 |
| 03 May 2024 | 33.5439 | 0.11 | 0.34% | 33.4299 | 33.5439 | 33.4299 | 4,624 |
| 02 May 2024 | 33.4299 | 0.09 | 0.28% | 33.337 | 33.4299 | 33.3309 | 11,606 |
| 01 May 2024 | 33.337 | -0.03 | -0.08% | 33.3632 | 33.43 | 33.30 | 13,165 |
